Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.646,00 | +3,12% | +8,56% | $2.093.465.482.560 |
$85.599.023.100 810.244 BTC |
19.813.400 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.337,52 | +2,59% | +3,32% | $402.165.821.300 |
$30.403.779.793 9.109.692 ETH |
120.501.752 ETH |
| 3 |
 XRP XRP |
$3,19 | +2,63% | +14,34% | $183.574.207.380 |
$8.499.622.128 2.664.458.347 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,10% | +0,04% | $138.415.198.400 |
$88.116.000.296 88.124.019.582 USDT |
138.429.631.273 USDT |
| 5 |
 Solana SOL |
$252,09 | +5,78% | +33,89% | $122.552.248.915 |
$11.099.684.858 44.030.643 SOL |
486.622.150 SOL |
| 6 |
 BNB BNB |
$692,98 | +1,79% | –0,97% | $101.218.324.788 |
$988.625.504 1.426.629 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,37 | +7,07% | +2,74% | $54.749.120.699 |
$8.518.340.354 22.981.795.395 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $50.925.511.558 |
$13.590.608.343 13.590.608.343 USDC |
50.925.706.530 USDC |
| 9 |
 Cardano ADA |
$1,01 | +1,31% | –1,27% | $36.149.745.130 |
$1.599.247.784 1.589.709.527 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.324,64 | –0,12% | +3,57% | $31.795.699.375 |
$109.376.909 32.899 STETH |
9.576.190 STETH |
| 11 |
 TRON TRX |
$0,25 | +5,67% | +12,56% | $21.532.606.237 |
$1.244.333.896 4.976.041.813 TRX |
86.143.164.255 TRX |
| 12 |
 Chainlink LINK |
$26,76 | +9,40% | +30,21% | $17.083.644.392 |
$1.844.323.420 68.920.905 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$36,93 | +4,86% | +0,59% | $15.200.233.769 |
$486.808.750 13.181.932 AVAX |
411.459.689 AVAX (57%) |
| 14 |
 Sui SUI |
$4,71 | +6,85% | +2,66% | $14.176.358.426 |
$1.738.915.480 369.196.493 SUI |
3.009.569.342 SUI (30%) |
| 15 |
 Wrapped B… WBTC |
$106.207,00 | +3,56% | +10,30% | $13.722.035.938 |
$1.037.283.876 9.767 WBTC |
129.318 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH |
$3.947,12 | +0,02% | +3,10% | $13.625.501.595 |
$117.046.369 29.654 WSTETH |
3.464.922 WSTETH |
| 17 |
 Stellar XLM |
$0,44 | –0,42% | –5,41% | $13.360.977.933 |
$481.782.134 1.099.710.645 XLM |
30.487.759.217 XLM (61%) |
| 18 |
 Toncoin TON |
$5,22 | +3,69% | –2,61% | $12.993.196.231 |
$325.054.052 62.270.891 TON |
2.488.514.553 TON |
| 19 |
 Hedera HBAR |
$0,34 | –0,84% | +17,54% | $13.022.313.330 |
$746.405.624 2.193.697.646 HBAR |
38.267.523.239 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +2,29% | –2,32% | $12.422.102.771 |
$643.980.702 30.549.369.165.085 SHIB |
589.255.171.771.716 SHIB |
| 21 |
 Polkadot DOT |
$6,64 | +6,25% | –0,79% | $10.105.621.548 |
$327.171.868 49.272.872 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.326,76 | +0,50% | +3,54% | $10.160.343.458 |
$2.057.677.496 618.523 WETH |
3.051.892 WETH |
| 23 |
 Litecoin LTC |
$118,53 | +2,51% | +15,06% | $8.928.757.886 |
$901.606.994 7.606.572 LTC |
75.444.896 LTC (90%) |
| 24 |
 LEO Token LEO |
$9,62 | –0,33% | +4,53% | $8.858.793.774 |
$1.170.149 121.637 LEO |
924.269.554 LEO |
| 25 |
 Bitcoin Cash BCH |
$449,82 | +3,56% | +2,87% | $8.901.831.600 |
$255.220.219 567.383 BCH |
19.818.762 BCH (94%) |
| 26 |
 Bitget Token BGB |
$7,20 | +2,98% | +10,76% | $8.619.904.591 |
$174.875.223 24.288.225 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Official … TRUMP |
$44,63 | +14,50% | 0,00% | $8.868.773.569 |
$14.086.352.222 315.625.190 TRUMP |
199.999.998 TRUMP (20%) |
| 28 |
 Uniswap UNI |
$13,47 | –4,08% | +1,90% | $8.056.769.801 |
$519.404.594 38.560.103 UNI |
600.483.074 UNI (60%) |
| 29 |
 Hyperliquid HYPE |
$24,13 | +15,45% | +7,72% | $8.056.694.116 |
$257.037.044 10.652.178 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | –0,51% | –7,87% | $6.727.621.797 |
$1.733.103.332 108.386.699.937.461 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.478,03 | –0,68% | +3,15% | $6.517.361.049 |
$26.143.810 7.517 WEETH |
1.873.617 WEETH |
| 32 |
 USDS USDS |
$1,00 | –0,06% | –0,01% | $6.280.302.005 |
$45.560.042 45.514.527 USDS |
6.270.798.956 USDS |
| 33 |
 NEAR Prot… NEAR |
$5,25 | +5,55% | +4,06% | $6.181.783.208 |
$353.558.618 67.344.499 NEAR |
1.176.373.584 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,27% | –0,25% | $5.748.232.221 |
$126.491.914 126.629.434 USDE |
5.758.096.315 USDE |
| 35 |
 Aave AAVE |
$360,54 | +2,50% | +23,29% | $5.425.067.034 |
$1.814.049.763 5.031.480 AAVE |
15.049.047 AAVE (94%) |
| 36 |
 Aptos APT |
$8,16 | –7,99% | –4,26% | $4.674.514.470 |
$456.293.798 55.918.358 APT |
572.123.951 APT |
| 37 |
 Internet … ICP |
$9,71 | –3,90% | –3,38% | $4.712.952.121 |
$222.302.723 22.894.204 ICP |
480.040.504 ICP |
| 38 |
 Ondo ONDO |
$1,38 | +3,77% | +16,46% | $4.353.605.966 |
$349.867.372 253.527.081 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 VeChain VET |
$0,05 | +15,26% | +14,61% | $4.194.604.876 |
$304.702.032 5.882.846.452 VET |
80.985.041.177 VET (93%) |
| 40 |
 Ethereum … ETC |
$27,48 | +7,62% | +8,34% | $4.123.924.884 |
$208.934.774 7.603.158 ETC |
150.438.351 ETC (71%) |
| 41 |
 Monero XMR |
$222,36 | +9,04% | +7,75% | $4.100.157.854 |
$65.500.479 294.570 XMR |
18.446.744 XMR |
| 42 |
 POL (ex-M… POL |
$0,46 | +2,53% | +0,54% | $3.856.337.065 |
$169.789.052 372.103.687 POL |
8.464.206.153 POL |
| 43 |
 Cronos CRO |
$0,14 | +10,95% | +5,88% | $3.934.165.411 |
$42.211.975 291.740.791 CRO |
27.242.227.353 CRO |
| 44 |
 Render RENDER |
$7,19 | +6,13% | +2,16% | $3.729.767.624 |
$217.068.834 30.190.380 RENDER |
517.697.727 RENDER |
| 45 |
 Mantle MNT |
$1,09 | +4,35% | –1,71% | $3.656.986.970 |
$152.095.353 139.922.128 MNT |
3.364.694.383 MNT (54%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 OKB OKB |
$59,04 | –2,89% | +20,04% | $3.534.474.655 |
$35.254.786 597.134 OKB |
60.000.000 OKB (20%) |
| 48 |
 Dai DAI |
$1,00 | +0,05% | +0,05% | $3.529.950.036 |
$271.999.562 271.727.834 DAI |
3.528.085.143 DAI |
| 49 |
 Algorand ALGO |
$0,42 | –0,13% | +9,00% | $3.506.752.249 |
$281.238.299 672.913.878 ALGO |
8.386.884.833 ALGO (84%) |
| 50 |
 MANTRA OM |
$3,58 | –5,57% | –4,38% | $3.433.840.996 |
$98.569.335 27.533.334 OM |
961.313.300 OM |
| 51 |
 Kaspa KAS |
$0,14 | +7,38% | –0,90% | $3.479.686.624 |
$114.678.366 842.789.491 KAS |
25.563.801.000 KAS (89%) |
| 52 |
 Bittensor TAO |
$426,35 | +2,21% | +2,56% | $3.495.369.267 |
$120.002.697 281.465 TAO |
8.215.232 TAO (39%) |
| 53 |
 Artificia… FET |
$1,29 | +10,82% | –0,98% | $3.355.883.030 |
$326.228.926 252.890.640 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$5,21 | +4,52% | –0,09% | $3.239.225.445 |
$271.507.099 52.112.687 FIL |
622.223.733 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,73 | +3,89% | +0,62% | $3.157.545.255 |
$518.186.005 713.628.026 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Ethena ENA |
$0,94 | +1,44% | +13,48% | $2.844.218.000 |
$915.230.186 973.959.972 ENA |
3.032.812.500 ENA |
| 57 |
 Virtuals … VIRTUAL |
$2,73 | +0,30% | –9,81% | $2.732.168.331 |
$362.003.907 132.602.164 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 58 |
 Gate GT |
$21,78 | +3,21% | +16,19% | $2.741.037.366 |
$33.798.183 1.551.799 GT |
125.815.473 GT |
| 59 |
 Cosmos Hub ATOM |
$6,23 | +4,34% | –0,85% | $2.696.243.285 |
$189.462.932 30.411.386 ATOM |
432.741.469 ATOM |
| 60 |
 Bonk BONK |
$0,00004 | +15,63% | +28,54% | $2.658.498.656 |
$869.378.449 24.691.236.836.126 BONK |
76.440.098.555.125 BONK (84%) |
| 61 |
 Celestia TIA |
$4,88 | +6,39% | +2,41% | $2.437.037.379 |
$146.860.130 30.094.289 TIA |
498.600.413 TIA |
| 62 |
 Coinbase … CBBTC |
$106.242,00 | +2,51% | +10,14% | $2.404.736.043 |
$645.454.546 6.075 CBBTC |
22.625 CBBTC |
| 63 |
 Tokenize … TKX |
$29,93 | –0,03% | –14,54% | $2.394.608.516 |
$19.982.509 667.641 TKX |
79.995.999 TKX (80%) |
| 64 |
 Optimism OP |
$1,75 | +0,10% | –0,96% | $2.359.804.619 |
$407.757.562 233.004.321 OP |
1.351.719.035 OP (31%) |
| 65 |
 Stacks STX |
$1,48 | +4,11% | –2,04% | $2.234.700.190 |
$68.446.038 46.247.323 STX |
1.509.837.774 STX (83%) |
| 66 |
 Injective INJ |
$22,44 | +8,15% | +5,80% | $2.184.642.208 |
$159.908.742 7.126.058 INJ |
97.727.220 INJ |
| 67 |
 Theta Net… THETA |
$2,07 | –0,16% | –4,57% | $2.078.162.818 |
$54.896.195 26.519.901 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Immutable IMX |
$1,23 | +3,97% | +2,36% | $2.085.223.212 |
$78.317.059 63.672.406 IMX |
1.719.283.101 IMX (86%) |
| 69 |
 Raydium RAY |
$7,03 | –4,47% | +43,87% | $2.043.384.705 |
$560.792.402 79.771.323 RAY |
290.885.224 RAY (52%) |
| 70 |
 Binance-P… WETH |
$3.323,34 | +0,27% | +3,28% | $2.006.525.810 |
$111.527.255 33.559 WETH |
605.000 WETH |
| 71 |
 The Graph GRT |
$0,21 | +5,55% | +2,07% | $1.979.502.323 |
$109.241.013 526.952.843 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Worldcoin WLD |
$2,10 | +11,62% | +3,17% | $1.962.927.542 |
$659.050.123 313.833.392 WLD |
931.639.428 WLD (9%) |
| 73 |
 Sonic (pr… S |
$0,60 | +11,96% | –14,39% | $1.915.357.272 |
$312.395.897 521.219.270 S |
3.175.000.000 S |
| 74 |
 Kelp DAO … RSETH |
$3.387,05 | –2,08% | +2,64% | $1.851.548.366 |
$8.747.065 2.583 RSETH |
545.302 RSETH |
| 75 |
 Fartcoin FARTCOIN |
$1,90 | +2,17% | +81,77% | $1.896.476.281 |
$535.928.259 282.067.505 FARTCOIN |
999.995.527 FARTCOIN (100%) |
| 76 |
 Lombard S… LBTC |
$104.285,00 | –0,33% | +8,42% | $1.842.527.591 |
$3.705.490 36 LBTC |
17.724 LBTC |
| 77 |
 Binance S… BNSOL |
$256,66 | +2,51% | +33,14% | $1.826.618.921 |
$19.233.176 74.936 BNSOL |
7.126.860 BNSOL |
| 78 |
 XDC Network XDC |
$0,12 | –1,75% | +9,25% | $1.847.683.096 |
$69.375.327 588.869.690 XDC |
15.683.261.417 XDC |
| 79 |
 First Dig… FDUSD |
$0,99 | –0,70% | –0,33% | $1.781.106.724 |
$10.078.466.810 10.148.470.963 FDUSD |
1.795.481.183 FDUSD |
| 80 |
 Lido DAO LDO |
$1,91 | +8,36% | +4,36% | $1.713.938.355 |
$269.283.252 140.985.996 LDO |
896.046.961 LDO (90%) |
| 81 |
 Rocket Po… RETH |
$3.695,85 | –0,84% | +3,26% | $1.694.440.517 |
$12.525.219 3.389 RETH |
457.381 RETH |
| 82 |
 Flare FLR |
$0,03 | +13,42% | +24,15% | $1.720.710.026 |
$33.994.579 1.124.897.014 FLR |
56.955.475.841 FLR |
| 83 |
 Movement MOVE |
$0,70 | –6,17% | –16,27% | $1.621.920.143 |
$186.124.817 266.523.495 MOVE |
2.300.000.000 MOVE (23%) |
| 84 |
 Fasttoken FTN |
$3,85 | –0,01% | +0,45% | $1.650.894.612 |
$50.609.143 13.145.232 FTN |
428.595.333 FTN (43%) |
| 85 |
 Sei SEI |
$0,36 | +4,05% | –2,79% | $1.606.034.899 |
$168.337.995 462.173.717 SEI |
4.432.638.888 SEI |
| 86 |
 Quant QNT |
$111,04 | +3,92% | +5,83% | $1.615.024.809 |
$44.550.122 401.208 QNT |
14.544.176 QNT (100%) |
| 87 |
 Mantle St… METH |
$3.507,55 | –0,47% | +3,44% | $1.552.931.895 |
$26.755.044 7.628 METH |
442.763 METH |
| 88 |
 Jupiter JUP |
$0,87 | –3,52% | +7,42% | $1.466.286.865 |
$275.105.432 316.970.225 JUP |
1.686.443.548 JUP (17%) |
| 89 |
 dogwifhat WIF |
$1,50 | +5,61% | –1,37% | $1.493.447.642 |
$505.156.353 336.770.902 WIF |
998.926.392 WIF (100%) |
| 90 |
 Pudgy Pen… PENGU |
$0,02 | +1,11% | –26,45% | $1.481.232.061 |
$391.249.997 16.504.002.806 PENGU |
62.860.396.090 PENGU (71%) |
| 91 |
 GALA GALA |
$0,03 | +5,61% | –7,53% | $1.430.494.595 |
$209.308.893 6.224.090.847 GALA |
42.577.058.280 GALA (85%) |
| 92 |
 FLOKI FLOKI |
$0,0001 | +4,88% | –7,25% | $1.450.787.334 |
$381.485.589 2.549.015.027.395 FLOKI |
9.673.591.495.430 FLOKI (97%) |
| 93 |
 The Sandbox SAND |
$0,59 | +2,26% | +3,31% | $1.440.129.867 |
$178.295.334 303.034.733 SAND |
2.445.857.126 SAND (82%) |
| 94 |
 KuCoin KCS |
$11,37 | –0,23% | +6,12% | $1.393.451.076 |
$338.628 29.783 KCS |
122.665.482 KCS |
| 95 |
 SPX6900 SPX |
$1,50 | –1,85% | +31,45% | $1.392.885.134 |
$100.606.282 67.070.855 SPX |
930.993.089 SPX (93%) |
| 96 |
 NEXO NEXO |
$1,36 | –0,84% | +7,93% | $1.359.155.758 |
$16.766.282 12.328.149 NEXO |
1.000.000.000 NEXO (100%) |
| 97 |
 JasmyCoin JASMY |
$0,03 | –1,41% | –5,67% | $1.355.760.546 |
$150.911.793 5.396.035.672 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Kaia KAIA |
$0,22 | +3,85% | +5,50% | $1.300.335.502 |
$62.699.575 281.118.631 KAIA |
5.856.641.747 KAIA |
| 99 |
 Marinade … MSOL |
$314,47 | +0,79% | +33,30% | $1.333.582.263 |
$96.822.188 307.890 MSOL |
4.240.250 MSOL (100%) |
| 100 |
 Solv Prot… SOLVBTC |
$106.478,00 | +3,55% | +10,69% | $1.319.489.496 |
$13.761.326 129 SOLVBTC |
12.393 SOLVBTC (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
