Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.387,00 | +0,46% | –0,70% | $1.247.879.516.448 |
$19.886.830.585 313.737 BTC |
19.694.234 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.093,64 | –0,73% | –6,61% | $371.570.945.874 |
$8.690.623.092 2.809.190 ETH |
120.097.745 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$582,83 | –0,54% | –2,60% | $89.586.978.001 |
$631.337.091 1.083.227 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,07 | +0,04% | +1,04% | $64.700.744.571 |
$3.494.317.740 24.087.115 SOL |
447.446.576 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,04% | $33.566.910.126 |
$6.071.323.675 6.071.323.675 USDC |
33.564.734.078 USDC |
| 7 |
 XRP XRP |
$0,53 | –0,35% | +0,99% | $29.107.528.755 |
$613.085.770 1.163.396.966 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.152,60 | +1,39% | –4,89% | $29.246.867.255 |
$58.612.578 18.592 STETH |
9.353.806 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +6,93% | +7,34% | $23.218.997.955 |
$2.853.012.746 17.727.512.915 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,46 | –2,47% | –3,00% | $16.099.542.301 |
$262.138.456 574.489.601 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,28% | –0,79% | $14.564.754.525 |
$632.522.597 25.463.872.665.056 SHIB |
589.263.271.215.633 SHIB |
| 13 |
 Avalanche AVAX |
$37,00 | +4,44% | +6,09% | $14.081.436.760 |
$509.766.291 13.777.467 AVAX |
380.324.659 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,00% | +0,42% | $10.611.621.159 |
$271.594.728 2.236.672.991 TRX |
87.522.378.328 TRX |
| 15 |
 Wrapped B… WBTC |
$63.536,00 | +1,38% | +0,24% | $9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,08 | –1,22% | +2,85% | $9.638.814.243 |
$162.033.174 22.886.042 DOT |
1.360.103.144 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,24 | +0,95% | –0,29% | $8.347.134.222 |
$292.799.977 20.561.796 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,94 | +1,34% | –4,78% | $7.417.124.963 |
$294.229.823 42.396.228 NEAR |
1.068.708.437 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,64% | –2,09% | $6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,13 | –0,90% | –3,79% | $6.046.345.357 |
$260.726.898 3.213.693 LTC |
74.495.427 LTC (89%) |
| 22 |
 Internet … ICP |
$12,95 | –3,28% | –4,75% | $6.012.171.741 |
$123.473.513 9.534.634 ICP |
463.451.593 ICP |
| 23 |
 Uniswap UNI |
$7,54 | –0,87% | –5,40% | $5.682.879.822 |
$119.241.915 15.814.578 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,12 | –2,15% | –5,18% | $5.353.371.575 |
$196.722.972 92.793.855 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,79 | –0,32% | –1,08% | $5.362.596.185 |
$1.117.743 193.047 LEO |
926.481.913 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 Ethereum … ETC |
$26,77 | –0,74% | –3,95% | $3.932.467.114 |
$151.475.862 5.658.418 ETC |
146.888.969 ETC (70%) |
| 28 |
 Aptos APT |
$9,05 | –0,35% | –1,13% | $3.876.447.222 |
$116.110.075 12.829.843 APT |
427.915.950 APT |
| 29 |
 Hedera HBAR |
$0,11 | –3,24% | +1,86% | $3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,03% | –0,01% | $3.855.211.837 |
$3.970.161.212 3.972.365.875 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | –0,47% | +13,86% | $3.637.066.860 |
$887.310.262 102.224.684.562.212 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Cronos CRO |
$0,13 | –1,83% | +1,96% | $3.508.575.514 |
$9.912.074 75.448.708 CRO |
26.705.143.364 CRO |
| 33 |
 Stacks STX |
$2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 34 |
 Render RNDR |
$9,03 | +8,93% | +11,78% | $3.492.312.371 |
$176.641.442 19.561.621 RNDR |
386.976.473 RNDR (73%) |
| 35 |
 Cosmos Hub ATOM |
$8,69 | –0,84% | +3,13% | $3.396.634.742 |
$96.641.479 11.120.999 ATOM |
390.688.370 ATOM |
| 36 |
 Mantle MNT |
$1,03 | –0,83% | –5,72% | $3.363.122.601 |
$51.219.660 49.631.453 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 dogwifhat WIF |
$3,37 | +13,07% | +23,63% | $3.362.925.834 |
$744.295.535 220.859.209 WIF |
998.926.392 WIF (100%) |
| 38 |
 Filecoin FIL |
$6,01 | –0,32% | +0,58% | $3.291.880.289 |
$145.334.671 24.182.142 FIL |
547.558.886 FIL (28%) |
| 39 |
 Immutable IMX |
$2,20 | –1,98% | +2,35% | $3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –1,16% | –4,99% | $3.169.821.423 |
$44.591.178 406.902.078 XLM |
28.929.033.871 XLM (58%) |
| 41 |
 XT.com XT |
$3,16 | +4,87% | +2,96% | $3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.196,43 | –0,88% | –6,65% | $3.064.293.575 |
$53.977.741 16.887 WEETH |
958.328 WEETH |
| 43 |
 Renzo Res… EZETH |
$3.052,38 | –0,14% | –6,39% | $3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
| 44 |
 Optimism OP |
$2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
| 45 |
 OKB OKB |
$50,18 | –1,42% | –5,63% | $3.009.747.337 |
$6.747.616 134.468 OKB |
60.000.000 OKB (20%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,04 | –2,67% | –9,86% | $2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 VeChain VET |
$0,04 | –0,15% | –7,99% | $2.683.493.554 |
$48.571.337 1.316.135.535 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.885,88 | –1,37% | –4,85% | $2.670.716.860 |
$75.944.290 26.316 MKR |
925.319 MKR (92%) |
| 50 |
 The Graph GRT |
$0,27 | –2,08% | +2,29% | $2.598.742.888 |
$86.845.414 316.910.115 GRT |
9.483.115.384 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,09 | –1,64% | –9,89% | $2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,82 | +2,96% | +7,63% | $2.343.003.225 |
$131.037.729 3.658.228 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,03% | $2.290.477.750 |
$45.216.407 45.255.553 USDE |
2.292.560.769 USDE |
| 55 |
 Monero XMR |
$125,46 | +2,07% | +1,39% | $2.276.340.003 |
$61.039.686 486.527 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,06 | –2,49% | –9,07% | $2.176.462.749 |
$69.596.666 2.892.630 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,19 | +3,72% | –3,07% | $2.183.629.928 |
$32.665.071 14.915.558 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,68 | –2,77% | –5,45% | $1.908.546.233 |
$105.981.253 155.721.962 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –0,15% | +6,58% | $1.866.165.525 |
$278.015.373 1.445.211.691.012 FLOKI |
9.710.790.352.099 FLOKI (97%) |
| 60 |
 Lido DAO LDO |
$2,02 | –2,46% | –3,36% | $1.806.271.135 |
$38.871.869 19.243.500 LDO |
892.451.150 LDO (89%) |
| 61 |
 Celestia TIA |
$9,92 | –2,48% | –4,15% | $1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
| 62 |
 Bonk BONK |
$0,00003 | –5,65% | +0,59% | $1.793.958.802 |
$302.798.620 11.185.763.575.914 BONK |
66.295.523.592.415 BONK (71%) |
| 63 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 64 |
 Rocket Po… RETH |
$3.454,78 | +1,60% | –0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
| 65 |
 Core CORE |
$1,97 | –4,50% | –16,21% | $1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
| 66 |
 Bitget Token BGB |
$1,15 | –0,23% | –0,66% | $1.616.230.100 |
$42.722.772 37.150.237 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,57 | +0,55% | –7,11% | $1.584.763.715 |
$82.624.279 146.002.249 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,19 | +2,24% | –2,85% | $1.581.874.603 |
$41.700.529 214.738.656 ALGO |
8.145.283.759 ALGO (81%) |
| 69 |
 GALA GALA |
$0,04 | –1,18% | –4,49% | $1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
| 70 |
 Mantle St… METH |
$3.179,76 | –0,53% | –6,33% | $1.484.067.331 |
$4.537.914 1.427 METH |
466.890 METH |
| 71 |
 Quant QNT |
$101,34 | –3,20% | –4,11% | $1.471.733.518 |
$17.850.503 176.145 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT … WBT |
$10,02 | +0,18% | –0,59% | $1.444.663.583 |
$7.137.439 712.319 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,05 | –2,31% | +2,72% | $1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,90 | –0,18% | –1,31% | $1.354.481.517 |
$24.495.318 27.151.555 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | –1,34% | –9,10% | $1.299.472.287 |
$20.593.478 838.340.667 BEAM |
53.017.563.551 BEAM (85%) |
| 76 |
 Aave AAVE |
$89,45 | +0,84% | –2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$64,56 | –1,68% | –3,63% | $1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
| 78 |
 BitTorrent BTT |
$0,000001 | +2,45% | –4,39% | $1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
| 79 |
 dYdX DYDX |
$2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Flare FLR |
$0,03 | –0,87% | –2,13% | $1.187.810.083 |
$6.436.427 210.089.674 FLR |
38.777.411.643 FLR |
| 81 |
 NEO NEO |
$16,57 | –0,51% | –9,29% | $1.168.585.402 |
$38.131.860 2.301.259 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,81 | –1,76% | –1,24% | $1.162.050.636 |
$90.632.597 112.571.695 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,20 | +0,49% | +9,44% | $1.153.186.084 |
$4.791.451 3.992.876 RBN |
962.791.503 RBN (96%) |
| 84 |
 Zebec Pro… ZBC |
$0,02 | –4,62% | –27,50% | $1.148.023.256 |
$9.228 409.002 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Ethena ENA |
$0,80 | –5,30% | –6,59% | $1.140.855.278 |
$312.546.998 390.361.212 ENA |
1.425.000.000 ENA |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Singulari… AGIX |
$0,89 | +8,43% | +2,02% | $1.139.763.522 |
$99.165.744 111.554.169 AGIX |
1.282.172.952 AGIX (64%) |
| 88 |
 MultiversX EGLD |
$40,73 | –1,36% | –2,65% | $1.095.260.644 |
$16.425.739 403.284 EGLD |
26.898.386 EGLD (86%) |
| 89 |
 Axie Infi… AXS |
$7,43 | –1,70% | +0,32% | $1.069.301.228 |
$29.387.392 3.955.234 AXS |
143.960.225 AXS (53%) |
| 90 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 91 |
 Gate GT |
$7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
| 92 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 93 |
 Chiliz CHZ |
$0,12 | –1,74% | +3,77% | $1.055.484.268 |
$51.193.108 432.315.802 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 96 |
 eCash XEC |
$0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 97 |
 KuCoin KCS |
$10,11 | –0,69% | +0,27% | $969.285.555 |
$200.284 19.810 KCS |
95.820.962 KCS |
| 98 |
 Starknet STRK |
$1,32 | –2,02% | +1,24% | $958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
| 99 |
 Tezos XTZ |
$0,95 | –1,35% | –6,36% | $933.635.586 |
$22.791.640 23.922.379 XTZ |
980.643.932 XTZ |
| 100 |
 EOS EOS |
$0,81 | –1,12% | –0,02% | $936.068.177 |
$89.657.133 110.414.373 EOS |
1.149.116.066 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
