Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.802,00 | +2,84% | +4,08% | $1.920.859.192.227 |
$30.261.010.231 312.607 BTC |
19.858.631 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.853,92 | +4,03% | +5,61% | $223.782.242.295 |
$14.616.111.639 7.883.896 ETH |
120.732.850 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $147.270.773.287 |
$39.927.139.883 39.927.139.883 USDT |
147.243.667.465 USDT |
| 4 |
 XRP XRP |
$2,23 | +1,48% | +1,59% | $130.533.184.087 |
$2.266.077.411 1.016.178.211 XRP |
58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB |
$601,33 | +0,59% | +0,76% | $87.712.803.790 |
$583.887.719 970.994 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$151,01 | +3,77% | +0,54% | $78.201.170.363 |
$3.814.970.433 25.263.032 SOL |
517.857.838 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $61.391.685.417 |
$7.332.654.231 7.333.380.236 USDC |
61.397.732.163 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | +5,91% | +1,78% | $27.088.208.962 |
$1.037.525.543 5.701.159.673 DOGE |
149.049.146.384 DOGE |
| 9 |
 Cardano ADA |
$0,70 | +2,77% | –2,75% | $25.322.819.504 |
$584.243.368 831.315.247 ADA |
36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX |
$0,25 | –0,28% | –0,49% | $23.314.619.534 |
$482.762.401 1.965.636.952 TRX |
94.927.175.090 TRX |
| 11 |
 Lido Stak… STETH |
$1.849,41 | +3,94% | +5,51% | $17.062.551.048 |
$11.685.484 6.318 STETH |
9.234.584 STETH |
| 12 |
 Wrapped B… WBTC |
$96.323,00 | +3,26% | +3,98% | $12.400.422.181 |
$236.235.469 2.453 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,73 | +9,15% | +17,56% | $12.461.969.736 |
$1.652.561.572 443.045.998 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$14,90 | +4,47% | +0,54% | $9.787.016.745 |
$360.993.981 24.227.784 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$21,58 | +2,69% | –2,25% | $8.991.281.423 |
$305.650.155 14.163.585 AVAX |
417.030.754 AVAX (58%) |
| 16 |
 LEO Token LEO |
$9,15 | +1,23% | –0,17% | $8.452.481.822 |
$2.732.539 298.638 LEO |
923.562.354 LEO |
| 17 |
 Stellar XLM |
$0,28 | +1,98% | –0,27% | $8.553.410.276 |
$169.135.969 610.775.563 XLM |
30.894.908.110 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +0,80% | +3,71% | $8.021.915.421 |
$184.690.072 13.560.210.866.373 SHIB |
589.249.997.259.509 SHIB |
| 19 |
 Hedera HBAR |
$0,19 | +5,11% | +3,18% | $8.042.337.711 |
$173.720.948 910.983.702 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,20 | +1,13% | +0,22% | $7.976.573.925 |
$140.113.276 43.785.399 TON |
2.487.178.276 TON |
| 21 |
 Wrapped s… WSTETH |
$2.199,45 | +4,42% | +4,59% | $7.635.341.400 |
$20.941.011 9.521 WSTETH |
3.484.821 WSTETH |
| 22 |
 USDS USDS |
$1,00 | +0,00% | –0,00% | $7.620.776.558 |
$21.788.226 21.789.228 USDS |
7.621.149.681 USDS |
| 23 |
 Bitcoin Cash BCH |
$370,26 | +2,18% | +5,47% | $7.372.241.761 |
$147.485.725 398.330 BCH |
19.863.659 BCH (95%) |
| 24 |
 Hyperliquid HYPE |
$20,67 | +12,71% | +15,86% | $6.858.364.774 |
$192.129.990 9.295.113 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$88,72 | +6,43% | +6,83% | $6.725.984.472 |
$393.815.677 4.438.860 LTC |
75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT |
$4,16 | +1,86% | –0,75% | $6.337.659.544 |
$137.584.567 33.073.213 DOT |
1.522.267.060 DOT |
| 27 |
 WETH WETH |
$1.839,30 | +5,23% | +4,75% | $5.221.518.964 |
$59.116.880 32.141 WETH |
2.838.957 WETH |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,34% | $5.186.435.244 |
$64.611.120 64.611.120 BSC-USD |
5.184.994.100 BSC-USD |
| 29 |
 Bitget Token BGB |
$4,36 | –0,66% | –3,05% | $5.094.992.018 |
$68.820.382 15.784.491 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Monero XMR |
$276,41 | +0,87% | +21,58% | $5.095.964.681 |
$106.379.355 384.861 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,04% | +0,11% | $4.667.643.050 |
$127.595.940 127.595.940 USDE |
4.667.176.985 USDE |
| 32 |
 Pi Network PI |
$0,61 | +5,55% | –5,59% | $4.261.342.672 |
$144.809.862 236.822.513 PI |
6.968.204.122 PI (7%) |
| 33 |
 WhiteBIT … WBT |
$29,31 | +1,31% | +2,36% | $4.224.371.115 |
$17.523.654 597.873 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.929,51 | +0,79% | +2,11% | $4.058.220.977 |
$5.707.859 2.958 WEETH |
2.100.534 WEETH |
| 35 |
 Coinbase … CBBTC |
$96.277,00 | +3,20% | +3,93% | $3.962.627.634 |
$241.536.102 2.509 CBBTC |
41.174 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | +3,54% | +5,30% | $3.802.708.563 |
$527.504.653 58.352.284.623.894 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT |
$5,54 | +2,09% | +5,29% | $3.438.020.447 |
$134.069.438 24.200.260 APT |
619.962.523 APT |
| 38 |
 Dai DAI |
$1,00 | +0,00% | –0,01% | $3.238.053.744 |
$107.288.820 107.293.756 DAI |
3.238.323.301 DAI |
| 39 |
 Uniswap UNI |
$5,39 | +3,42% | –7,83% | $3.234.728.855 |
$150.918.109 27.999.649 UNI |
600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO |
$361,31 | –0,49% | +10,24% | $3.141.463.412 |
$153.039.193 423.568 TAO |
8.700.789 TAO (41%) |
| 41 |
 NEAR Prot… NEAR |
$2,57 | +4,54% | +2,90% | $3.112.696.230 |
$141.242.391 54.958.129 NEAR |
1.209.316.332 NEAR |
| 42 |
 OKB OKB |
$51,38 | –0,14% | –0,33% | $3.082.515.489 |
$4.230.109 82.330 OKB |
60.000.000 OKB (20%) |
| 43 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,11% | $2.979.859.999 |
$18.239.759 17.371.199 SUSDS |
2.838.183.948 SUSDS |
| 44 |
 Ondo ONDO |
$0,93 | +2,26% | +5,51% | $2.945.407.232 |
$226.849.833 243.235.385 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.726.397.262 | – | 2.726.397.262 BUIDL |
| 46 |
 Gate GT |
$21,82 | +0,49% | –5,92% | $2.682.854.141 |
$9.382.066 429.976 GT |
122.910.588 GT |
| 47 |
 Aave AAVE |
$176,91 | +10,82% | +7,37% | $2.674.036.284 |
$261.972.352 1.480.823 AAVE |
15.107.476 AAVE (94%) |
| 48 |
 Internet … ICP |
$4,97 | +1,41% | –1,66% | $2.645.488.748 |
$56.028.243 11.273.288 ICP |
532.665.654 ICP |
| 49 |
 Official … TRUMP |
$13,01 | +2,76% | +5,97% | $2.598.128.216 |
$963.830.129 74.083.792 TRUMP |
199.999.976 TRUMP (20%) |
| 50 |
 Ethereum … ETC |
$16,91 | +2,44% | +1,17% | $2.566.303.435 |
$54.768.757 3.238.838 ETC |
151.742.456 ETC (72%) |
| 51 |
 Tokenize … TKX |
$31,79 | +1,67% | –1,44% | $2.539.591.494 |
$19.604.774 616.696 TKX |
79.995.999 TKX (80%) |
| 52 |
 Mantle MNT |
$0,75 | +1,08% | +7,85% | $2.508.728.205 |
$279.018.480 374.218.057 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Kaspa KAS |
$0,10 | +8,51% | –1,79% | $2.502.173.517 |
$92.882.968 968.176.368 KAS |
26.078.904.965 KAS (91%) |
| 54 |
 Cronos CRO |
$0,09 | +2,50% | –0,44% | $2.471.523.345 |
$24.702.469 274.725.235 CRO |
27.502.327.338 CRO |
| 55 |
 Render RENDER |
$4,58 | +2,37% | +5,31% | $2.383.480.620 |
$244.878.832 53.466.994 RENDER |
517.716.590 RENDER |
| 56 |
 VeChain VET |
$0,03 | +3,38% | +3,07% | $2.335.005.259 |
$37.208.547 1.366.801.013 VET |
85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 |
$1,00 | –0,04% | –0,07% | $2.127.308.221 |
$28.061.115 28.061.115 USD1 |
2.127.970.410 USD1 |
| 58 |
 POL (ex-M… POL |
$0,24 | +4,08% | –5,13% | $2.112.980.077 |
$74.994.372 308.342.195 POL |
8.688.809.213 POL |
| 59 |
 Ethena St… SUSDE |
$1,17 | +0,06% | +0,07% | $2.096.950.220 |
$14.302.020 12.223.949 SUSDE |
1.794.835.564 SUSDE |
| 60 |
 Cosmos Hub ATOM |
$4,45 | +3,67% | –2,21% | $1.988.858.568 |
$74.111.316 16.654.228 ATOM |
447.478.976 ATOM |
| 61 |
 Artificia… FET |
$0,74 | +3,36% | +8,12% | $1.935.961.898 |
$205.898.177 277.723.988 FET |
2.604.959.127 FET (96%) |
| 62 |
 Lombard S… LBTC |
$95.287,00 | +0,41% | +3,41% | $1.925.080.136 |
$6.893.360 72 LBTC |
20.380 LBTC |
| 63 |
 Algorand ALGO |
$0,22 | –1,23% | –1,53% | $1.868.298.843 |
$83.554.318 383.577.568 ALGO |
8.591.593.685 ALGO (86%) |
| 64 |
 Filecoin FIL |
$2,82 | +1,38% | –0,15% | $1.870.638.759 |
$102.008.162 36.173.107 FIL |
663.467.507 FIL (34%) |
| 65 |
 Ethena ENA |
$0,33 | +4,13% | –2,04% | $1.849.146.954 |
$137.922.797 414.135.315 ENA |
5.553.125.000 ENA |
| 66 |
 Fasttoken FTN |
$4,27 | –0,35% | +0,94% | $1.839.161.066 |
$54.685.888 12.807.000 FTN |
430.576.349 FTN (43%) |
| 67 |
 Sonic (pr… S |
$0,55 | +11,47% | +10,59% | $1.750.623.273 |
$201.436.804 365.334.071 S |
3.175.000.000 S |
| 68 |
 Celestia TIA |
$2,70 | –0,19% | –4,45% | $1.674.585.034 |
$79.014.245 29.264.535 TIA |
619.329.475 TIA |
| 69 |
 Arbitrum ARB |
$0,33 | +1,81% | +2,19% | $1.588.827.228 |
$123.992.434 371.053.749 ARB |
4.756.695.618 ARB (48%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,11 | +0,33% | +0,59% | $1.525.789.211 |
$43.661.707 10.623.286 JLP |
371.109.474 JLP |
| 72 |
 Bonk BONK |
$0,00002 | +0,43% | +40,89% | $1.511.897.518 |
$238.291.432 12.170.144.637.385 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 First Dig… FDUSD |
$1,00 | +0,08% | +0,13% | $1.474.476.509 |
$2.565.057.416 2.566.859.351 FDUSD |
1.476.057.856 FDUSD |
| 74 |
 Solv Prot… SOLVBTC |
$96.329,00 | +2,75% | +3,76% | $1.464.077.362 |
$2.387.374 25 SOLVBTC |
15.213 SOLVBTC (0%) |
| 75 |
 Worldcoin WLD |
$1,07 | –6,38% | +18,24% | $1.414.589.205 |
$459.845.015 430.163.718 WLD |
1.323.379.068 WLD (13%) |
| 76 |
 KuCoin KCS |
$10,78 | +1,01% | +3,82% | $1.346.819.176 |
$37.021 3.434 KCS |
125.025.335 KCS |
| 77 |
 Jupiter JUP |
$0,47 | +2,10% | +8,52% | $1.334.863.319 |
$45.050.676 96.115.080 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Stacks STX |
$0,84 | +6,23% | –0,17% | $1.282.951.907 |
$64.853.948 77.032.108 STX |
1.523.824.553 STX (84%) |
| 79 |
 Maker MKR |
$1.532,81 | +4,25% | +2,88% | $1.277.153.220 |
$56.093.229 36.595 MKR |
834.753 MKR (83%) |
| 80 |
 Fartcoin FARTCOIN |
$1,28 | +12,52% | +18,80% | $1.273.928.532 |
$287.813.584 224.854.363 FARTCOIN |
999.992.251 FARTCOIN (100%) |
| 81 |
 Binance S… BNSOL |
$159,59 | +6,45% | +0,66% | $1.255.854.477 |
$2.822.298 17.685 BNSOL |
7.869.118 BNSOL |
| 82 |
 NEXO NEXO |
$1,22 | –0,40% | +12,95% | $1.217.901.567 |
$9.638.911 7.900.747 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 XDC Network XDC |
$0,08 | –0,80% | +2,54% | $1.215.401.375 |
$34.200.425 441.968.740 XDC |
15.705.554.318 XDC |
| 84 |
 Optimism OP |
$0,73 | –2,28% | –2,46% | $1.214.612.999 |
$127.620.462 174.129.610 OP |
1.657.120.774 OP (39%) |
| 85 |
 Sei SEI |
$0,22 | +6,53% | +18,03% | $1.143.942.173 |
$79.181.809 353.425.529 SEI |
5.107.222.222 SEI |
| 86 |
 Virtuals … VIRTUAL |
$1,74 | +32,22% | +130,72% | $1.140.254.306 |
$681.985.496 391.945.687 VIRTUAL |
652.343.924 VIRTUAL (65%) |
| 87 |
 Flare FLR |
$0,02 | –2,10% | +8,76% | $1.132.613.488 |
$13.423.418 749.618.055 FLR |
63.184.077.919 FLR |
| 88 |
 Quant QNT |
$77,63 | +2,70% | +9,80% | $1.129.633.082 |
$17.799.916 229.292 QNT |
14.544.176 QNT (100%) |
| 89 |
 Story IP |
$4,00 | –1,34% | +8,91% | $1.078.911.860 |
$37.187.015 9.296.754 IP |
269.616.157 IP |
| 90 |
 Binance-P… WETH |
$1.840,55 | +4,58% | +4,52% | $1.113.371.012 |
$29.259.954 15.897 WETH |
605.000 WETH |
| 91 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,05% | $1.044.432.618 |
$169.657.995 169.657.995 USDT0 |
1.044.215.703 USDT0 |
| 92 |
 Kelp DAO … RSETH |
$1.882,03 | +0,15% | +2,05% | $1.033.650.157 |
$4.391.589 2.333 RSETH |
549.450 RSETH |
| 93 |
 Immutable IMX |
$0,56 | –1,03% | –1,15% | $1.021.952.938 |
$39.746.525 70.630.479 IMX |
1.817.351.985 IMX (91%) |
| 94 |
 EOS EOS |
$0,69 | +1,56% | +0,90% | $1.042.052.028 |
$104.417.241 151.997.242 EOS |
1.516.885.789 EOS (72%) |
| 95 |
 Injective INJ |
$9,82 | +0,89% | +4,73% | $959.684.699 |
$108.493.235 11.048.191 INJ |
97.727.220 INJ |
| 96 |
 Curve DAO CRV |
$0,72 | +6,38% | +4,56% | $962.576.299 |
$250.237.568 347.193.411 CRV |
1.337.454.447 CRV (44%) |
| 97 |
 The Graph GRT |
$0,10 | +5,47% | +8,50% | $962.337.407 |
$37.976.919 376.814.961 GRT |
9.548.531.509 GRT (89%) |
| 98 |
 Binance B… USDC |
$1,00 | +0,08% | –0,08% | $898.695.220 |
$40.387.971 40.406.437 USDC |
899.000.000 USDC |
| 99 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,01% | $887.506.559 |
$22.362.558 22.369.448 PYUSD |
887.766.152 PYUSD |
| 100 |
 Wrapped BNB WBNB |
$602,96 | +0,92% | +0,70% | $881.626.184 |
$303.823.501 503.887 WBNB |
1.462.169 WBNB |
© Bitcoinspot 2024 - Alle rechten voorbehouden
