Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.242,00 | +3,59% | –8,37% | $1.168.440.392.243 |
$34.812.604.005 587.634 BTC |
19.693.175 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.993,50 | +2,10% | –5,29% | $359.968.027.449 |
$14.121.908.129 4.717.524 ETH |
120.091.641 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$560,01 | +1,40% | –9,23% | $86.250.205.426 |
$1.175.194.348 2.098.524 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$137,56 | +4,78% | –6,22% | $61.675.927.238 |
$4.249.460.452 30.891.687 SOL |
447.214.155 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,05% | –0,04% | $33.129.904.240 |
$8.479.092.486 8.482.086.663 USDC |
33.158.312.657 USDC |
| 7 |
 XRP XRP |
$0,52 | +2,16% | –1,39% | $28.889.783.684 |
$1.145.218.800 2.191.370.139 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +3,82% | –12,93% | $19.163.589.473 |
$1.490.530.981 11.238.264.201 DOGE |
144.119.386.384 DOGE |
| 10 |
 Toncoin TON |
$4,83 | +2,77% | –8,70% | $16.761.246.988 |
$246.480.380 51.031.135 TON |
3.472.968.090 TON |
| 11 |
 Cardano ADA |
$0,46 | +2,01% | –4,29% | $16.113.398.448 |
$381.825.538 837.941.273 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$33,56 | +2,58% | –6,65% | $12.754.624.879 |
$405.611.282 12.086.153 AVAX |
379.531.908 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,44% | +4,80% | $10.744.806.097 |
$442.780.882 3.607.793.447 TRX |
87.531.753.314 TRX |
| 15 |
 Polkadot DOT |
$7,28 | +6,87% | +4,58% | $9.886.315.902 |
$302.524.667 41.555.586 DOT |
1.359.377.021 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$416,49 | +2,49% | –12,37% | $8.209.496.226 |
$412.902.642 991.387 BCH |
19.700.072 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,73 | +4,98% | –7,04% | $8.065.003.655 |
$301.410.497 21.952.695 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | +7,98% | –0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,09 | +0,42% | –12,49% | $6.519.977.999 |
$393.409.080 64.599.192 NEAR |
1.067.942.705 NEAR |
| 21 |
 Internet … ICP |
$13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
| 22 |
 Litecoin LTC |
$80,35 | +1,72% | –5,29% | $5.974.304.714 |
$327.078.950 4.070.678 LTC |
74.487.639 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO |
926.504.253 LEO |
| 24 |
 Uniswap UNI |
$7,03 | –8,78% | –12,16% | $5.314.297.690 |
$172.276.969 24.505.970 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,07% | –0,03% | $5.235.248.905 |
$535.715.216 536.287.435 DAI |
5.240.413.174 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,16% | +0,32% | $3.910.421.595 |
$8.285.208.497 8.268.671.155 FDUSD |
3.914.208.825 FDUSD |
| 27 |
 Ethereum … ETC |
$25,83 | +5,20% | –0,33% | $3.768.210.656 |
$240.078.680 9.294.568 ETC |
146.844.560 ETC (70%) |
| 28 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +1,83% | –0,98% | $3.400.838.352 |
$17.193.294 135.368.543 CRO |
26.699.429.279 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,65 | +2,63% | +2,89% | $3.382.851.763 |
$303.925.749 35.135.925 ATOM |
390.688.370 ATOM |
| 32 |
 Filecoin FIL |
$5,65 | +1,90% | –7,21% | $3.082.583.556 |
$270.756.141 47.921.441 FIL |
546.583.943 FIL (28%) |
| 33 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Stellar XLM |
$0,11 | +1,06% | –3,43% | $3.195.785.457 |
$70.487.767 639.008.658 XLM |
28.915.665.506 XLM (58%) |
| 35 |
 Stacks STX |
$2,06 | +3,20% | –24,35% | $2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
| 36 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 Immutable IMX |
$2,09 | +8,43% | +1,13% | $3.045.281.860 |
$64.384.846 30.806.146 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Render RNDR |
$7,69 | +2,85% | –10,47% | $2.994.759.224 |
$172.962.924 22.491.928 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 40 |
 Pepe PEPE |
$0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 OKB OKB |
$48,78 | +1,45% | –7,67% | $2.938.569.012 |
$8.094.481 165.939 OKB |
60.000.000 OKB (20%) |
| 42 |
 Optimism OP |
$2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP |
1.045.379.867 OP (24%) |
| 43 |
 Arbitrum ARB |
$1,02 | –1,56% | –7,67% | $2.693.465.177 |
$500.524.718 493.127.801 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 dogwifhat WIF |
$2,55 | +3,28% | –12,11% | $2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
| 46 |
 Wrapped eETH WEETH |
$3.091,88 | +2,12% | –3,55% | $2.577.349.634 |
$61.446.598 19.874 WEETH |
831.107 WEETH |
| 47 |
 Kaspa KAS |
$0,11 | +3,16% | –9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
| 48 |
 VeChain VET |
$0,04 | +1,62% | –12,28% | $2.564.955.069 |
$51.624.528 1.464.431.312 VET |
72.714.516.834 VET (84%) |
| 49 |
 Bittensor TAO |
$373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO |
6.688.396 TAO (32%) |
| 50 |
 Maker MKR |
$2.752,21 | +4,30% | –3,86% | $2.549.320.177 |
$84.746.028 30.792 MKR |
925.310 MKR (92%) |
| 51 |
 The Graph GRT |
$0,25 | +5,32% | –6,73% | $2.388.996.949 |
$94.252.913 374.086.297 GRT |
9.483.115.064 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,04% | $2.302.601.311 |
$77.705.092 77.831.646 USDE |
2.309.463.946 USDE |
| 53 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 54 |
 Monero XMR |
$123,26 | +1,01% | +1,75% | $2.233.139.344 |
$50.363.610 408.597 XMR |
18.147.820 XMR |
| 55 |
 Fetch.ai FET |
$1,97 | –1,09% | –13,96% | $2.049.802.404 |
$292.625.244 148.540.733 FET |
1.043.462.805 FET (90%) |
| 56 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 57 |
 Theta Net… THETA |
$2,03 | +3,01% | –15,95% | $2.029.166.881 |
$49.240.867 24.256.585 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,67 | +2,11% | –12,05% | $1.887.944.883 |
$157.181.455 233.807.382 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 60 |
 Lido DAO LDO |
$1,98 | +4,51% | –3,62% | $1.758.489.724 |
$55.187.365 27.872.407 LDO |
892.450.171 LDO (89%) |
| 61 |
 Core CORE |
$1,94 | +7,03% | –16,21% | $1.718.410.131 |
$114.698.882 59.123.135 CORE |
885.249.057 CORE (42%) |
| 62 |
 Rocket Po… RETH |
$3.287,47 | +2,87% | –4,49% | $1.683.214.778 |
$17.710.419 5.387 RETH |
513.952 RETH |
| 63 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | +19,77% | –4,53% | $1.662.184.718 |
$484.017.640 19.245.234.194.831 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | +11,32% | –12,34% | $1.618.744.504 |
$236.021.920 1.412.543.659.106 FLOKI |
9.710.831.410.566 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI |
2.800.000.000 SEI |
| 69 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 70 |
 Algorand ALGO |
$0,18 | +2,39% | –10,00% | $1.486.788.947 |
$59.432.506 325.659.352 ALGO |
8.141.299.642 ALGO (81%) |
| 71 |
 Mantle St… METH |
$3.044,97 | +2,81% | –5,84% | $1.438.178.980 |
$7.577.533 2.489 METH |
472.900 METH |
| 72 |
 WhiteBIT … WBT |
$9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$0,96 | +9,35% | –7,90% | $1.293.408.559 |
$128.755.137 134.585.516 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 75 |
 Flow FLOW |
$0,86 | +6,71% | –4,30% | $1.289.325.536 |
$43.304.884 50.245.145 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,02 | –2,91% | –16,33% | $1.192.254.048 |
$40.109.814 1.789.383.300 BEAM |
52.963.807.906 BEAM (85%) |
| 77 |
 Zebec Pro… ZBC |
$0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Bitcoin SV BSV |
$57,54 | +1,79% | –14,10% | $1.131.455.678 |
$21.920.342 380.958 BSV |
19.695.891 BSV (94%) |
| 79 |
 Flare FLR |
$0,03 | +6,14% | +0,48% | $1.188.297.532 |
$12.958.318 421.904.299 FLR |
38.759.853.991 FLR |
| 80 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,31% | –4,72% | $1.153.809.932 |
$65.803.345 55.296.928.571.429 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.997,43 | +4,43% | –4,44% | $1.143.654.306 |
$480.886 160 EETH |
381.764 EETH |
| 83 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 NEO NEO |
$16,13 | +2,49% | –9,57% | $1.137.949.188 |
$48.654.468 3.016.396 NEO |
70.530.000 NEO |
| 85 |
 Ribbon Fi… RBN |
$1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN |
961.006.123 RBN (96%) |
| 86 |
 MultiversX EGLD |
$39,71 | +5,09% | –6,39% | $1.068.709.495 |
$18.287.573 460.528 EGLD |
26.890.305 EGLD (86%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 dYdX DYDX |
$2,11 | +6,45% | –3,81% | $1.051.851.016 |
$9.419.090 4.464.024 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 Chiliz CHZ |
$0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Gate GT |
$7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Axie Infi… AXS |
$6,93 | +6,48% | –5,19% | $995.098.678 |
$55.848.510 8.058.948 AXS |
143.857.743 AXS (53%) |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$4,28 | +6,46% | –12,04% | $999.013.382 |
$15.556.657 3.634.733 AKT |
234.090.487 AKT (60%) |
| 96 |
 KuCoin KCS |
$9,57 | –4,41% | –3,14% | $917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
| 97 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 98 |
 Worldcoin WLD |
$4,49 | +3,05% | –5,66% | $903.238.902 |
$179.729.819 40.028.913 WLD |
201.320.297 WLD (2%) |
| 99 |
 Tezos XTZ |
$0,94 | +4,01% | –8,30% | $920.369.815 |
$30.241.738 32.232.412 XTZ |
980.350.944 XTZ |
| 100 |
 EOS EOS |
$0,79 | +8,53% | –8,46% | $912.578.206 |
$158.648.118 199.635.478 EOS |
1.148.788.880 EOS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
