Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.493,00 | –3,59% | –3,83% | $1.192.206.462.559 |
$30.030.933.853 496.437 BTC |
19.696.550 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.900,38 | –3,87% | –6,87% | $347.709.475.986 |
$12.748.160.995 4.395.342 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,38 | –1,85% | –0,25% | $89.933.496.503 |
$1.037.924.253 1.773.078 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,24 | –2,36% | +1,86% | $65.450.526.560 |
$3.060.616.516 20.928.723 SOL |
448.253.609 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,03% | $33.110.117.866 |
$6.116.826.887 6.116.826.887 USDC |
33.106.906.786 USDC |
| 7 |
 XRP XRP |
$0,50 | –3,30% | –6,03% | $27.787.006.790 |
$1.056.338.243 2.104.527.755 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.903,47 | –3,78% | –5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
| 9 |
 Toncoin TON |
$6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –4,07% | –0,19% | $20.727.598.107 |
$1.105.805.288 7.690.632.523 DOGE |
144.234.606.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –2,54% | –3,57% | $15.841.356.524 |
$307.482.746 685.589.430 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –4,23% | –6,47% | $13.170.747.840 |
$467.121.078 20.900.271.946.309 SHIB |
589.263.129.441.859 SHIB |
| 13 |
 Avalanche AVAX |
$33,90 | –1,86% | –4,75% | $12.926.250.691 |
$454.408.313 13.404.375 AVAX |
381.347.929 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,41% | +2,45% | $11.074.295.303 |
$429.587.918 3.390.671.587 TRX |
87.487.365.030 TRX |
| 15 |
 Wrapped B… WBTC |
$60.570,00 | –3,11% | –3,66% | $9.410.356.901 |
$222.530.982 3.674 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,78 | –3,36% | –7,42% | $9.234.323.252 |
$188.927.596 27.865.427 DOT |
1.362.794.995 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,69 | –3,58% | –1,72% | $8.035.916.634 |
$336.862.983 24.606.500 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,32 | +0,50% | +6,56% | $7.814.684.696 |
$526.170.244 71.881.181 NEAR |
1.070.432.191 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +2,63% | –2,68% | $6.478.614.222 |
$212.235.233 303.527.504 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,41 | –2,37% | –2,31% | $5.985.209.418 |
$342.220.294 4.255.942 LTC |
74.515.833 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,33 | +7,18% | +13,09% | $5.880.963.007 |
$222.524.078 95.503.896 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$12,39 | +2,90% | –7,44% | $5.742.485.824 |
$126.639.637 10.221.117 ICP |
463.693.705 ICP |
| 24 |
 LEO Token LEO |
$5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
| 25 |
 Uniswap UNI |
$7,09 | –5,04% | –5,97% | $5.343.148.884 |
$111.890.047 15.781.389 UNI |
753.766.667 UNI (75%) |
| 26 |
 Dai DAI |
$1,00 | +0,03% | –0,02% | $5.453.078.905 |
$618.905.503 619.157.500 DAI |
5.447.919.628 DAI |
| 27 |
 Render RNDR |
$11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,65 | +1,59% | +7,71% | $4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,47 | –2,89% | –6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,74 | –3,27% | –2,03% | $3.406.051.024 |
$121.514.578 13.903.270 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | –3,06% | –8,35% | $3.274.886.410 |
$9.963.257 81.087.132 CRO |
26.719.308.198 CRO |
| 35 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,91 | +2,71% | –0,46% | $3.248.479.116 |
$130.901.520 22.149.157 FIL |
549.332.569 FIL (28%) |
| 37 |
 Immutable IMX |
$2,20 | +5,43% | –1,27% | $3.202.872.243 |
$44.889.207 20.404.185 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.110,54 | +0,74% | –2,16% | $3.171.918.238 |
$25.731.364 8.272 WEETH |
1.020.479 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | –1,50% | –5,20% | $3.067.523.317 |
$53.221.733 501.642.236 XLM |
28.918.425.116 XLM (58%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 43 |
 OKB OKB |
$50,25 | +0,29% | +0,15% | $3.027.165.781 |
$3.546.384 70.575 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res… EZETH |
$2.850,45 | –3,70% | –5,95% | $2.835.573.748 |
$40.943.978 14.364 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,29 | –0,75% | +4,32% | $2.762.122.720 |
$215.443.126 740.061.921 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Optimism OP |
$2,66 | +2,43% | –7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$394,85 | –1,10% | –1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 49 |
 VeChain VET |
$0,03 | –2,15% | –6,73% | $2.524.019.355 |
$56.826.879 1.633.983.167 VET |
72.714.516.834 VET (84%) |
| 50 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 51 |
 Maker MKR |
$2.651,59 | –3,01% | –9,62% | $2.453.905.289 |
$58.946.828 22.231 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$133,01 | +0,24% | +6,52% | $2.414.534.587 |
$48.876.516 367.465 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,55% | –7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 56 |
 Theta Net… THETA |
$2,24 | +4,14% | +6,81% | $2.248.277.541 |
$41.571.874 18.558.872 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,70 | –0,07% | +0,42% | $1.970.822.101 |
$205.639.776 291.900.858 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,82 | +4,59% | –0,14% | $1.788.934.953 |
$59.680.427 6.077.437 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.227,91 | –2,86% | –4,32% | $1.663.545.592 |
$25.747.488 7.977 RETH |
514.071 RETH |
| 61 |
 FLOKI FLOKI |
$0,0002 | –4,26% | –1,23% | $1.643.087.559 |
$146.661.497 867.255.023.358 FLOKI |
9.710.709.123.355 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,78 | –5,82% | –18,00% | $1.582.400.696 |
$75.581.530 42.461.534 LDO |
892.317.219 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,51% | +3,72% | $1.580.477.978 |
$93.559.703 2.090.894.835 GALA |
35.263.790.699 GALA (71%) |
| 65 |
 Algorand ALGO |
$0,18 | –4,00% | –5,16% | $1.491.702.080 |
$48.381.543 263.707.059 ALGO |
8.150.980.555 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,07 | –2,66% | –5,29% | $1.500.095.582 |
$50.649.396 47.203.538 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Core CORE |
$1,61 | –1,99% | –21,08% | $1.426.223.816 |
$52.763.707 32.772.489 CORE |
887.008.069 CORE (42%) |
| 68 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 69 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 WhiteBIT … WBT |
$9,83 | –1,29% | –1,50% | $1.415.700.774 |
$7.940.247 807.757 WBT |
144.118.517 WBT (36%) |
| 71 |
 Quant QNT |
$99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$2.969,27 | –3,65% | –5,76% | $1.381.269.636 |
$11.812.608 3.978 METH |
464.963 METH |
| 73 |
 Flow FLOW |
$0,91 | +3,69% | +3,39% | $1.368.121.943 |
$27.528.150 30.161.489 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Akash Net… AKT |
$5,74 | +9,17% | +34,88% | $1.346.222.900 |
$73.202.200 12.752.997 AKT |
234.090.487 AKT (60%) |
| 75 |
 Aave AAVE |
$84,75 | –5,10% | –3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$64,83 | +4,86% | +10,50% | $1.277.864.768 |
$14.328.795 221.021 BSV |
19.699.459 BSV (94%) |
| 77 |
 Ethena ENA |
$0,83 | –3,69% | –2,86% | $1.180.895.634 |
$365.640.443 440.190.170 ENA |
1.425.000.000 ENA |
| 78 |
 Beam BEAM |
$0,02 | –1,64% | –5,22% | $1.188.587.873 |
$24.102.186 1.006.853.334 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari… AGIX |
$0,92 | –2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 dYdX DYDX |
$2,09 | –1,62% | –3,37% | $1.166.909.548 |
$6.742.967 3.226.300 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Ondo ONDO |
$0,81 | +1,45% | –0,31% | $1.173.856.914 |
$157.006.280 193.095.430 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 83 |
 BitTorrent BTT |
$0,000001 | –1,60% | –3,89% | $1.150.061.183 |
$28.852.452 24.451.230.508.475 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Chiliz CHZ |
$0,13 | +6,68% | +9,61% | $1.156.355.831 |
$86.171.735 662.085.369 CHZ |
8.888.888.888 CHZ (100%) |
| 85 |
 Flare FLR |
$0,03 | –2,60% | –9,03% | $1.105.861.248 |
$13.765.645 482.830.591 FLR |
38.751.624.004 FLR |
| 86 |
 Wormhole W |
$0,59 | –5,46% | –19,36% | $1.066.079.480 |
$110.517.751 186.317.162 W |
1.800.000.000 W (18%) |
| 87 |
 Ribbon Fi… RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 88 |
 MultiversX EGLD |
$39,77 | –1,18% | –4,49% | $1.068.313.502 |
$24.448.804 614.755 EGLD |
26.922.625 EGLD (86%) |
| 89 |
 Zebec Pro… ZBC |
$0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 90 |
 NEO NEO |
$14,91 | –3,20% | –11,22% | $1.050.356.034 |
$38.317.743 2.569.936 NEO |
70.530.000 NEO |
| 91 |
 Axie Infi… AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 92 |
 Gate GT |
$8,28 | +2,91% | +6,64% | $1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
| 93 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 94 |
 KuCoin KCS |
$10,36 | –0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
| 95 |
 Cheelee CHEEL |
$18,04 | +7,57% | +16,60% | $1.023.368.790 |
$6.565.164 363.923 CHEEL |
56.787.078 CHEEL (6%) |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 Tokenize … TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
| 99 |
 eCash XEC |
$0,00005 | –4,98% | –7,00% | $901.536.727 |
$7.521.318 164.364.466.783 XEC |
19.700.064.048.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$0,90 | –3,27% | –7,96% | $885.473.847 |
$32.570.203 36.096.027 XTZ |
981.328.929 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
