Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.668,00 | +1,85% | –4,39% | $1.255.439.654.670 |
$28.525.085.084 448.029 BTC |
19.692.021 BTC (94%) |
2 | Ethereum ETH | $3.187,07 | –0,56% | –0,20% | $389.563.808.763 |
$15.456.808.236 4.849.849 ETH |
122.056.395 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $593,31 | +0,11% | –1,04% | $91.395.719.025 |
$1.137.029.821 1.916.418 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $137,18 | +0,76% | –12,82% | $61.183.300.486 |
$2.765.075.560 20.156.550 SOL |
447.322.111 SOL |
6 | USDC USDC | $1,00 | +0,07% | +0,17% | $33.362.337.411 |
$7.459.027.153 7.451.575.577 USDC |
33.354.658.159 USDC |
7 | Lido Stak… STETH | $3.316,65 | +2,44% | +5,52% | $30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
8 | XRP XRP | $0,51 | +1,67% | –6,46% | $28.409.572.889 |
$1.054.938.987 2.048.846.922 XRP |
55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,14 | –0,49% | –10,05% | $20.694.632.555 |
$1.122.427.129 7.813.733.077 DOGE |
144.086.196.384 DOGE |
10 | Toncoin TON | $5,40 | –0,10% | –12,04% | $18.805.496.961 |
$131.911.687 24.428.090 TON |
3.472.458.431 TON |
11 | Cardano ADA | $0,46 | +0,93% | –10,54% | $16.186.829.299 |
$308.216.966 672.531.096 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +0,60% | –3,70% | $14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
13 | Avalanche AVAX | $35,03 | +4,59% | –10,27% | $13.250.971.030 |
$535.968.730 15.300.278 AVAX |
379.121.185 AVAX (53%) |
14 | TRON TRX | $0,12 | –0,40% | +7,56% | $10.486.194.728 |
$422.568.793 3.524.666.925 TRX |
87.550.273.085 TRX |
15 | Wrapped B… WBTC | $63.678,00 | +0,71% | –1,86% | $9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $479,88 | +2,00% | –6,18% | $9.448.186.753 |
$241.090.310 502.397 BCH |
19.698.334 BCH (94%) |
17 | Polkadot DOT | $6,59 | –1,49% | –11,60% | $8.942.360.818 |
$180.734.073 27.425.504 DOT |
1.358.351.117 DOT |
18 | Chainlink LINK | $14,00 | +1,29% | –9,01% | $8.216.438.719 |
$332.189.282 23.727.806 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,91 | +0,10% | –1,61% | $7.357.365.367 |
$389.441.171 56.359.070 NEAR |
1.067.175.667 NEAR |
20 | Polygon MATIC | $0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $83,35 | –1,25% | –2,20% | $6.199.581.058 |
$393.293.859 4.718.583 LTC |
74.478.171 LTC (89%) |
22 | Internet … ICP | $13,35 | –2,46% | –11,22% | $6.191.042.516 |
$157.544.301 11.801.071 ICP |
463.243.330 ICP |
23 | Uniswap UNI | $7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
25 | Dai DAI | $1,00 | –0,09% | –0,13% | $5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 | First Dig… FDUSD | $1,00 | –0,20% | –0,27% | $4.413.682.549 |
$3.862.209.861 3.871.870.177 FDUSD |
4.418.272.015 FDUSD |
27 | Ethereum … ETC | $27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
28 | Aptos APT | $9,17 | +2,13% | –6,90% | $3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
29 | Hedera HBAR | $0,11 | –1,67% | +18,88% | $3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
30 | Stacks STX | $2,52 | –5,32% | +3,28% | $3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 | Cronos CRO | $0,13 | +3,87% | +0,43% | $3.596.550.592 |
$19.519.307 145.690.389 CRO |
26.692.693.528 CRO |
32 | Mantle MNT | $1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
33 | Stellar XLM | $0,11 | –0,02% | –4,54% | $3.229.153.902 |
$68.252.114 610.549.558 XLM |
28.899.347.095 XLM (58%) |
34 | Filecoin FIL | $5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
35 | Cosmos Hub ATOM | $8,19 | +1,09% | –7,80% | $3.199.645.609 |
$121.823.901 14.874.713 ATOM |
390.688.370 ATOM |
36 | Renzo Res… EZETH | $3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH |
996.928 EZETH |
37 | Render RNDR | $8,33 | +3,04% | –5,57% | $3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
38 | OKB OKB | $51,07 | –3,19% | –6,54% | $3.066.583.024 |
$6.538.891 128.038 OKB |
60.000.000 OKB (20%) |
39 | Pepe PEPE | $0,000008 | +5,79% | +30,35% | $3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
40 | XT.com XT | $3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
41 | Immutable IMX | $2,08 | –1,63% | –12,34% | $3.025.788.665 |
$44.151.100 21.226.490 IMX |
1.456.815.249 IMX (73%) |
42 | VeChain VET | $0,04 | +0,80% | –6,74% | $2.865.317.195 |
$69.294.956 1.757.174.663 VET |
72.714.516.834 VET (84%) |
43 | Arbitrum ARB | $1,06 | –4,14% | –13,00% | $2.812.860.653 |
$298.527.217 281.895.389 ARB |
2.653.939.384 ARB (27%) |
44 | dogwifhat WIF | $2,77 | +3,71% | –6,04% | $2.778.459.821 |
$376.784.096 136.023.139 WIF |
998.926.392 WIF (100%) |
45 | Wrapped eETH WEETH | $3.286,41 | –4,40% | –0,18% | $2.669.134.186 |
$45.232.057 13.763 WEETH |
811.960 WEETH |
46 | Bittensor TAO | $398,26 | –6,54% | –24,47% | $2.668.859.739 |
$54.104.925 135.853 TAO |
6.674.662 TAO (32%) |
47 | Optimism OP | $2,53 | –4,52% | –1,61% | $2.649.071.248 |
$313.581.634 123.945.310 OP |
1.045.379.867 OP (24%) |
48 | Kaspa KAS | $0,12 | +6,37% | –0,46% | $2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
49 | Maker MKR | $2.799,20 | –6,96% | –2,89% | $2.586.380.746 |
$131.108.636 46.838 MKR |
925.124 MKR (92%) |
50 | The Graph GRT | $0,25 | –0,12% | –16,90% | $2.408.111.813 |
$66.188.798 260.364.407 GRT |
9.483.059.221 GRT (88%) |
51 | Arweave AR | $36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
52 | Monero XMR | $127,80 | +2,24% | +5,65% | $2.325.567.209 |
$62.630.016 490.063 XMR |
18.147.820 XMR |
53 | Injective INJ | $25,59 | –2,59% | –10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
54 | Ethena USDe USDE | $1,00 | –0,09% | –0,34% | $2.339.076.494 |
$69.330.354 69.527.395 USDE |
2.345.859.065 USDE |
55 | Fetch.ai FET | $2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $2,17 | –5,60% | –5,94% | $2.177.336.000 |
$76.800.337 35.391.860 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,71 | +0,90% | –6,95% | $1.994.842.871 |
$193.334.666 271.870.799 FTM |
2.803.634.836 FTM (88%) |
58 | Core CORE | $2,27 | +1,45% | –4,19% | $2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
59 | Lido DAO LDO | $2,15 | +2,08% | +0,57% | $1.919.664.388 |
$110.723.400 51.499.256 LDO |
892.449.047 LDO (89%) |
60 | Rocket Po… RETH | $3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH |
516.211 RETH |
61 | Celestia TIA | $10,06 | –2,62% | –12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
62 | Sei SEI | $0,63 | +3,27% | –5,05% | $1.766.631.156 |
$174.220.898 276.434.922 SEI |
2.800.000.000 SEI |
63 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
64 | Bonk BONK | $0,00002 | –0,21% | +21,16% | $1.648.430.394 |
$278.778.433 11.263.775.070.707 BONK |
66.295.523.592.415 BONK (71%) |
65 | FLOKI FLOKI | $0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI |
9.711.150.618.131 FLOKI (97%) |
66 | Bitget Token BGB | $1,16 | –1,29% | –8,93% | $1.627.788.009 |
$27.549.356 23.749.445 BGB |
1.400.001.000 BGB (70%) |
67 | Mantle St… METH | $3.258,75 | –2,33% | –0,82% | $1.551.758.736 |
$5.491.545 1.685 METH |
474.770 METH |
68 | Algorand ALGO | $0,19 | +0,46% | –1,31% | $1.551.821.895 |
$65.389.717 343.355.844 ALGO |
8.141.316.767 ALGO (81%) |
69 | Sui SUI | $1,25 | +3,53% | –9,40% | $1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
70 | GALA GALA | $0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
71 | Quant QNT | $103,39 | +1,42% | –4,43% | $1.502.908.363 |
$19.149.444 185.216 QNT |
14.544.176 QNT (100%) |
72 | Zebec Pro… ZBC | $0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
73 | WhiteBIT … WBT | $10,21 | +0,13% | +2,59% | $1.471.296.637 |
$17.249.073 1.689.429 WBT |
144.118.517 WBT (36%) |
74 | Beam BEAM | $0,03 | –2,85% | –20,39% | $1.368.109.652 |
$24.923.264 964.981.564 BEAM |
52.954.938.940 BEAM (85%) |
75 | Jupiter JUP | $1,02 | +4,12% | –14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 | Aave AAVE | $91,80 | +0,34% | +1,28% | $1.357.878.295 |
$64.169.447 699.014 AAVE |
14.809.646 AAVE (93%) |
77 | Flow FLOW | $0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
78 | NEO NEO | $18,37 | +1,08% | –7,36% | $1.292.900.213 |
$65.285.107 3.553.898 NEO |
70.530.000 NEO |
79 | Bitcoin SV BSV | $66,48 | –0,02% | –5,17% | $1.310.192.208 |
$13.747.682 206.794 BSV |
19.694.300 BSV (94%) |
80 | ether.fi … EETH | $3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH |
384.474 EETH |
81 | BitTorrent BTT | $0,000001 | –3,81% | –5,50% | $1.221.127.276 |
$28.384.283 22.527.208.730.159 BTT |
968.246.428.571.000 BTT (98%) |
82 | Ethena ENA | $0,87 | +7,33% | –16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
83 | Flare FLR | $0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR |
38.743.887.921 FLR |
84 | Ribbon Fi… RBN | $1,17 | –0,54% | –3,34% | $1.124.178.027 |
$4.016.463 3.432.874 RBN |
959.119.367 RBN (96%) |
85 | Singulari… AGIX | $0,91 | +4,93% | –7,67% | $1.174.332.488 |
$88.171.731 96.729.061 AGIX |
1.282.094.972 AGIX (64%) |
86 | Ondo ONDO | $0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | MultiversX EGLD | $40,00 | –0,25% | –10,45% | $1.075.890.255 |
$22.097.563 552.439 EGLD |
26.878.186 EGLD (86%) |
89 | Tokenize … TKX | $12,94 | +1,13% | –4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
90 | dYdX DYDX | $2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX |
501.325.667 DYDX (50%) |
91 | Gate GT | $7,65 | –3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
92 | Axie Infi… AXS | $7,42 | –0,33% | –1,99% | $1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
93 | Akash Net… AKT | $4,47 | –2,20% | +11,23% | $1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
94 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
95 | Chiliz CHZ | $0,11 | –1,53% | –4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
96 | eCash XEC | $0,00005 | –0,20% | –5,30% | $1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
97 | KuCoin KCS | $9,95 | –1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
98 | Tezos XTZ | $0,98 | –1,82% | –7,15% | $960.559.538 |
$29.395.304 29.976.182 XTZ |
980.023.970 XTZ |
99 | Worldcoin WLD | $4,70 | –3,40% | –14,65% | $932.679.726 |
$141.143.991 30.030.636 WLD |
198.372.846 WLD (2%) |
100 | Synthetix… SNX | $2,87 | –1,83% | –8,57% | $942.181.179 |
$29.584.309 10.308.122 SNX |
327.769.196 SNX (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden