Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.183,00 | +6,40% | +0,33% | $1.245.080.784.992 |
$26.213.529.037 414.883 BTC |
19.693.803 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.116,69 | +4,36% | +0,01% | $374.472.297.646 |
$12.831.054.604 4.116.885 ETH |
120.095.781 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$586,10 | +4,17% | –1,06% | $90.214.677.804 |
$1.066.540.849 1.819.725 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,71 | +4,47% | +6,20% | $64.844.054.682 |
$3.527.317.450 24.375.077 SOL |
447.327.370 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,07% | $33.458.365.868 |
$7.763.754.243 7.766.480.278 USDC |
33.450.894.270 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,90% | +2,36% | $29.278.928.885 |
$998.791.300 1.885.988.651 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.108,95 | +3,87% | –0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +12,70% | +3,23% | $21.670.308.288 |
$1.547.945.344 10.310.218.960 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,69 | +8,60% | +7,25% | $19.772.395.788 |
$396.559.136 69.694.049 TON |
3.473.195.621 TON |
| 11 |
 Cardano ADA |
$0,47 | +3,19% | +1,76% | $16.501.446.642 |
$305.961.568 655.344.984 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$35,63 | +5,23% | +4,41% | $13.530.358.634 |
$355.944.175 9.990.013 AVAX |
379.547.777 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,45% | +2,99% | $10.755.441.964 |
$320.755.927 2.611.721.196 TRX |
87.525.897.798 TRX |
| 15 |
 Polkadot DOT |
$7,17 | –0,12% | +6,79% | $9.750.976.275 |
$264.288.884 36.860.374 DOT |
1.359.777.303 DOT |
| 16 |
 Wrapped B… WBTC |
$62.688,00 | +5,61% | –2,04% | $9.754.150.188 |
$477.438.534 7.616 WBTC |
155.285 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$468,13 | +9,15% | –3,13% | $9.165.081.592 |
$348.682.848 744.842 BCH |
19.700.819 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,07 | +3,67% | –0,88% | $8.264.663.311 |
$306.650.470 21.794.632 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,87 | +10,26% | –4,15% | $7.329.593.198 |
$411.818.351 59.944.447 NEAR |
1.068.363.035 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +0,55% | +4,88% | $6.793.220.822 |
$248.655.943 340.365.808 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,38 | –0,25% | +1,93% | $6.206.845.672 |
$152.092.102 11.367.123 ICP |
463.449.598 ICP |
| 22 |
 Litecoin LTC |
$81,80 | +2,39% | –5,60% | $6.097.877.027 |
$320.887.560 3.922.831 LTC |
74.492.146 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
| 25 |
 Fetch.ai FET |
$2,17 | +6,99% | +3,40% | $5.467.940.880 |
$256.821.428 118.350.888 FET |
2.521.012.371 FET (96%) |
| 26 |
 Dai DAI |
$1,00 | –0,28% | –0,37% | $5.336.232.169 |
$691.410.940 693.531.760 DAI |
5.338.693.801 DAI |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Hedera HBAR |
$0,11 | +10,80% | +1,15% | $4.002.637.193 |
$270.864.871 2.418.501.129 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Ethereum … ETC |
$26,97 | +3,56% | +1,26% | $3.958.913.362 |
$210.927.596 7.820.823 ETC |
146.872.413 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Stacks STX |
$2,41 | +14,17% | –5,12% | $3.481.638.083 |
$123.581.577 51.278.663 STX |
1.458.374.315 STX (80%) |
| 32 |
 Cronos CRO |
$0,13 | +2,98% | +6,79% | $3.558.786.591 |
$15.744.487 118.235.585 CRO |
26.702.841.139 CRO |
| 33 |
 Pepe PEPE |
$0,000008 | +4,72% | +7,26% | $3.351.071.512 |
$1.071.312.017 133.914.002.125.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cosmos Hub ATOM |
$8,77 | +2,16% | +6,20% | $3.425.886.063 |
$180.817.524 20.617.734 ATOM |
390.688.370 ATOM |
| 35 |
 Mantle MNT |
$1,04 | +3,78% | –2,97% | $3.397.042.283 |
$78.418.461 75.474.938 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$6,04 | +1,74% | +4,50% | $3.302.710.770 |
$156.045.112 25.835.283 FIL |
547.270.536 FIL (28%) |
| 37 |
 dogwifhat WIF |
$3,32 | +19,73% | +23,36% | $3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
| 38 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 39 |
 Immutable IMX |
$2,25 | +1,37% | +6,68% | $3.265.219.975 |
$56.791.649 25.240.733 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$8,20 | +5,77% | –0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 41 |
 Stellar XLM |
$0,11 | +0,95% | –1,81% | $3.217.101.361 |
$56.132.516 505.020.432 XLM |
28.929.035.307 XLM (58%) |
| 42 |
 Renzo Res… EZETH |
$2.925,66 | +1,41% | –4,99% | $2.911.117.150 |
$35.005.707 11.965 EZETH |
996.928 EZETH |
| 43 |
 OKB OKB |
$50,98 | +3,51% | –1,67% | $3.059.028.725 |
$9.401.280 184.411 OKB |
60.000.000 OKB (20%) |
| 44 |
 Optimism OP |
$2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
| 45 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 46 |
 Bittensor TAO |
$432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,07 | +2,94% | +1,27% | $2.828.051.261 |
$327.761.481 307.468.556 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Maker MKR |
$2.919,39 | +5,83% | +0,93% | $2.701.366.537 |
$139.884.750 47.916 MKR |
925.319 MKR (92%) |
| 49 |
 Wrapped eETH WEETH |
$3.224,49 | +3,45% | +0,00% | $2.691.346.451 |
$49.950.535 15.491 WEETH |
834.659 WEETH |
| 50 |
 VeChain VET |
$0,04 | +4,58% | –4,63% | $2.688.984.511 |
$60.498.115 1.637.575.517 VET |
72.714.516.834 VET (84%) |
| 51 |
 The Graph GRT |
$0,28 | +11,28% | +5,55% | $2.653.353.715 |
$112.836.205 404.675.969 GRT |
9.483.115.387 GRT (88%) |
| 52 |
 Kaspa KAS |
$0,11 | +3,82% | –5,52% | $2.622.919.676 |
$34.357.464 308.514.996 KAS |
23.485.937.678 KAS (82%) |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,08% | $2.291.430.415 |
$54.849.781 54.903.312 USDE |
2.296.561.077 USDE |
| 54 |
 Arweave AR |
$34,75 | +0,11% | +11,93% | $2.274.140.240 |
$168.772.120 4.856.752 AR |
65.454.186 AR (99%) |
| 55 |
 Monero XMR |
$123,03 | +0,11% | +2,52% | $2.231.770.272 |
$54.469.197 442.731 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,21 | +4,82% | –6,62% | $2.160.996.134 |
$90.849.638 3.752.567 INJ |
90.042.223 INJ |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +4,27% | –0,33% | $1.962.305.948 |
$140.125.002 200.268.123 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Bonk BONK |
$0,00003 | +11,77% | +20,36% | $1.902.139.121 |
$412.282.962 14.405.414.465.409 BONK |
66.295.523.592.415 BONK (71%) |
| 60 |
 Celestia TIA |
$10,16 | –2,28% | –1,67% | $1.846.682.597 |
$101.189.755 9.959.622 TIA |
181.591.473 TIA |
| 61 |
 FLOKI FLOKI |
$0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$2,07 | +0,37% | +6,20% | $1.851.089.174 |
$50.829.159 24.555.149 LDO |
892.450.757 LDO (89%) |
| 63 |
 Core CORE |
$2,04 | –2,54% | –10,50% | $1.807.060.290 |
$99.373.658 48.712.577 CORE |
885.480.241 CORE (42%) |
| 64 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.446,19 | +3,86% | –0,05% | $1.764.711.344 |
$10.180.962 2.954 RETH |
512.632 RETH |
| 66 |
 Bitget Token BGB |
$1,16 | +1,06% | +0,12% | $1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,04 | +3,97% | +1,37% | $1.573.560.164 |
$111.426.433 2.484.266.507 GALA |
35.079.228.722 GALA (70%) |
| 68 |
 Sei SEI |
$0,56 | +4,10% | +0,91% | $1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,19 | +4,65% | –2,43% | $1.555.769.910 |
$48.124.401 252.166.172 ALGO |
8.145.290.634 ALGO (81%) |
| 70 |
 Quant QNT |
$101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 72 |
 Jupiter JUP |
$1,07 | +2,48% | +11,71% | $1.443.786.162 |
$135.731.736 127.447.639 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 WhiteBIT … WBT |
$10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
| 74 |
 Flow FLOW |
$0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | +1,44% | –3,92% | $1.320.084.592 |
$28.552.720 1.146.131.262 BEAM |
53.017.178.099 BEAM (85%) |
| 76 |
 Aave AAVE |
$88,61 | +4,69% | –2,36% | $1.316.886.281 |
$85.488.172 964.769 AAVE |
14.811.911 AAVE (93%) |
| 77 |
 BitTorrent BTT |
$0,000001 | +3,97% | –8,67% | $1.216.589.258 |
$37.014.934 29.376.931.746.032 BTT |
968.246.428.571.000 BTT (98%) |
| 78 |
 dYdX DYDX |
$2,17 | +2,19% | +1,54% | $1.209.510.129 |
$5.416.840 2.496.240 DYDX |
558.480.505 DYDX (56%) |
| 79 |
 Zebec Pro… ZBC |
$0,02 | +3,05% | –16,52% | $1.215.274.216 |
$13.373 560.104 ZBC |
50.883.649.370 ZBC (509%) |
| 80 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 81 |
 ether.fi … EETH |
$3.105,88 | +4,17% | –0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
| 82 |
 Bitcoin SV BSV |
$58,76 | +0,56% | –10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV |
19.696.309 BSV (94%) |
| 83 |
 Flare FLR |
$0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
| 84 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 NEO NEO |
$16,66 | +4,11% | –6,19% | $1.177.977.827 |
$41.403.735 2.485.218 NEO |
70.530.000 NEO |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Ribbon Fi… RBN |
$1,19 | +4,14% | +13,01% | $1.146.131.286 |
$5.368.434 4.511.289 RBN |
962.122.178 RBN (96%) |
| 88 |
 MultiversX EGLD |
$41,31 | +3,51% | –1,44% | $1.111.588.895 |
$21.512.971 520.769 EGLD |
26.894.348 EGLD (86%) |
| 89 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 Axie Infi… AXS |
$7,53 | +3,33% | +3,63% | $1.082.624.155 |
$48.377.592 6.424.647 AXS |
143.938.734 AXS (53%) |
| 91 |
 Gate GT |
$7,97 | +3,59% | +6,19% | $1.066.111.990 |
$5.553.929 696.854 GT |
133.588.480 GT |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Chiliz CHZ |
$0,12 | +0,30% | +3,80% | $1.067.399.621 |
$63.010.962 524.732.783 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Worldcoin WLD |
$5,15 | +10,34% | +9,64% | $1.042.742.255 |
$169.897.305 32.989.768 WLD |
202.679.743 WLD (2%) |
| 96 |
 Akash Net… AKT |
$4,24 | –0,26% | –7,79% | $993.934.579 |
$8.313.327 1.960.690 AKT |
234.090.487 AKT (60%) |
| 97 |
 Starknet STRK |
$1,35 | +4,02% | +17,66% | $977.883.187 |
$99.636.380 73.804.726 STRK |
728.000.000 STRK (7%) |
| 98 |
 KuCoin KCS |
$10,21 | +3,71% | +2,31% | $977.629.564 |
$92.056 9.016 KCS |
95.820.962 KCS |
| 99 |
 eCash XEC |
$0,00005 | +5,76% | –6,32% | $969.733.693 |
$10.459.835 212.339.321.965 XEC |
19.697.029.673.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$0,96 | +2,95% | –3,87% | $946.427.252 |
$29.749.852 30.838.545 XTZ |
980.440.875 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
