Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.414,00 | –0,15% | –1,10% | $1.655.387.818.677 |
$10.796.093.617 129.428 BTC |
19.844.009 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.845,95 | –1,44% | –8,19% | $222.524.815.377 |
$11.689.751.017 6.332.648 ETH |
120.654.454 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,19 | +3,60% | –8,67% | $127.113.361.066 |
$3.164.219.953 1.444.849.294 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$609,27 | +0,66% | –2,09% | $88.842.507.604 |
$716.595.832 1.176.155 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$126,05 | –0,23% | –3,86% | $64.514.572.418 |
$2.214.784.371 17.570.681 SOL |
512.294.259 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $60.242.978.821 |
$4.518.385.088 4.518.841.491 USDC |
60.245.529.823 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | –0,66% | +1,06% | $25.510.693.527 |
$1.013.554.363 5.899.858.335 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,68 | +0,99% | –3,82% | $24.597.592.078 |
$547.360.830 799.678.630 ADA |
35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –1,33% | –3,16% | $21.923.298.108 |
$593.182.785 2.568.802.714 TRX |
94.994.808.395 TRX |
| 11 |
 Lido Stak… STETH |
$1.814,49 | –3,32% | –9,08% | $17.002.467.257 |
$13.371.925 7.370 STETH |
9.370.199 STETH |
| 12 |
 Wrapped B… WBTC |
$82.392,00 | –1,47% | –1,94% | $10.606.589.502 |
$139.989.368 1.699 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,70 | –3,04% | +0,32% | $9.185.907.731 |
$190.498.061 51.485.962 TON |
2.484.483.507 TON |
| 14 |
 LEO Token LEO |
$9,64 | –0,74% | –1,63% | $8.902.909.169 |
$3.515.911 364.721 LEO |
923.842.113 LEO |
| 15 |
 Chainlink LINK |
$13,84 | +0,13% | –3,23% | $8.823.635.739 |
$322.602.864 23.309.455 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,27 | +1,44% | –2,68% | $8.341.501.842 |
$125.346.275 462.194.688 XLM |
30.787.180.169 XLM (62%) |
| 17 |
 Avalanche AVAX |
$19,64 | –1,77% | +0,46% | $8.141.057.696 |
$250.970.830 12.778.555 AVAX |
414.843.702 AVAX (58%) |
| 18 |
 Wrapped s… WSTETH |
$2.171,07 | –3,48% | –8,97% | $7.804.175.668 |
$15.486.247 7.133 WSTETH |
3.594.630 WSTETH |
| 19 |
 USDS USDS |
$1,00 | +0,00% | +0,01% | $7.631.221.353 |
$15.218.264 15.218.264 USDS |
7.631.148.926 USDS |
| 20 |
 Shiba Inu SHIB |
$0,00001 | –3,75% | –2,15% | $7.437.554.465 |
$192.426.108 15.211.550.039.526 SHIB |
589.250.825.185.002 SHIB |
| 21 |
 Sui SUI |
$2,29 | –7,78% | +0,55% | $7.263.692.775 |
$950.387.503 415.016.377 SUI |
3.169.845.047 SUI (32%) |
| 22 |
 Hedera HBAR |
$0,17 | –5,76% | –6,81% | $7.203.001.938 |
$217.497.181 1.273.521.999 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$86,46 | +0,41% | –5,72% | $6.538.381.567 |
$323.510.251 3.741.733 LTC |
75.689.689 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,15 | +0,55% | –6,33% | $6.319.123.687 |
$151.024.679 36.391.489 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,34 | +1,83% | –0,19% | $6.247.433.407 |
$47.713.106 7.525.726 OM |
986.242.182 OM |
| 26 |
 Bitcoin Cash BCH |
$300,88 | –2,18% | –7,06% | $5.964.358.543 |
$117.100.467 389.193 BCH |
19.848.772 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,67 | –1,74% | –3,37% | $5.605.794.634 |
$118.117.758 25.292.882 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.815,07 | –3,49% | –8,98% | $5.251.069.201 |
$406.611.430 224.020 WETH |
2.893.037 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,03% | $5.247.179.982 |
$114.122.476 114.127.269 USDE |
5.247.255.783 USDE |
| 30 |
 Pi Network PI |
$0,77 | –6,84% | –24,15% | $5.229.817.373 |
$180.435.079 234.082.293 PI |
6.773.804.800 PI (7%) |
| 31 |
 Binance B… BSC-USD |
$1,00 | +0,11% | –0,12% | $5.183.136.385 |
$195.266.215 195.333.410 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$12,70 | –3,92% | –19,84% | $4.243.297.780 |
$82.900.927 6.527.632 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.959,08 | –2,34% | –7,92% | $4.166.264.526 |
$19.208.922 9.805 WEETH |
2.126.487 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,31 | –1,40% | –1,45% | $4.079.723.853 |
$11.897.809 420.269 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$218,21 | +0,66% | +0,25% | $4.020.900.332 |
$43.854.998 200.976 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,01 | –3,03% | –10,76% | $3.606.691.563 |
$128.226.212 21.335.476 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,02% | –0,00% | $3.237.074.098 |
$123.885.364 123.915.847 DAI |
3.237.684.550 DAI |
| 38 |
 Aptos APT |
$5,33 | –2,59% | –5,48% | $3.221.056.913 |
$97.482.647 18.289.427 APT |
604.015.786 APT |
| 39 |
 NEAR Prot… NEAR |
$2,67 | +1,00% | –3,62% | $3.197.337.523 |
$156.734.980 58.702.240 NEAR |
1.198.281.801 NEAR |
| 40 |
 Pepe PEPE |
$0,000007 | –7,05% | –1,56% | $3.019.262.382 |
$518.197.061 72.172.292.618.384 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 sUSDS SUSDS |
$1,05 | –0,06% | +0,03% | $2.961.042.379 |
$4.855.842 4.646.739 SUSDS |
2.834.033.588 SUSDS |
| 42 |
 OKB OKB |
$48,78 | –0,83% | –5,57% | $2.927.147.573 |
$7.102.170 145.596 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,11 | +3,82% | +31,51% | $2.899.156.290 |
$54.675.440 517.255.329 CRO |
27.419.298.794 CRO |
| 44 |
 Tokenize … TKX |
$35,55 | –2,11% | +2,78% | $2.843.191.661 |
$21.744.487 611.659 TKX |
79.995.999 TKX (80%) |
| 45 |
 Gate GT |
$22,45 | –2,38% | –2,53% | $2.760.640.185 |
$8.872.237 395.200 GT |
122.910.588 GT |
| 46 |
 Mantle MNT |
$0,81 | –3,29% | +2,73% | $2.726.709.488 |
$160.164.327 198.198.157 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Coinbase … CBBTC |
$82.646,00 | –1,63% | –1,86% | $2.680.238.470 |
$195.070.354 2.360 CBBTC |
32.447 CBBTC |
| 48 |
 First Dig… FDUSD |
$1,00 | –0,06% | –0,11% | $2.584.232.060 |
$4.672.397.266 4.679.364.840 FDUSD |
2.588.088.088 FDUSD |
| 49 |
 Internet … ICP |
$5,39 | –3,52% | –6,70% | $2.599.351.667 |
$59.087.487 10.962.428 ICP |
482.074.602 ICP |
| 50 |
 Aave AAVE |
$168,39 | –4,46% | –6,66% | $2.541.586.641 |
$305.918.037 1.816.723 AAVE |
15.093.774 AAVE (94%) |
| 51 |
 Ondo ONDO |
$0,79 | –5,32% | –5,50% | $2.495.671.533 |
$121.823.714 154.095.660 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC |
$16,58 | –3,51% | –6,10% | $2.509.436.484 |
$51.495.135 3.105.859 ETC |
151.312.376 ETC (72%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | +0,15% | +0,16% | $2.260.304.995 |
$28.344.125 24.434.591 SUSDE |
1.944.890.720 SUSDE |
| 54 |
 Official … TRUMP |
$9,98 | –2,97% | –8,00% | $1.995.897.093 |
$314.274.896 31.490.471 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | +0,60% | –8,22% | $2.003.481.824 |
$42.138.305 1.808.394.524 VET |
85.985.041.177 VET (99%) |
| 56 |
 Bittensor TAO |
$232,06 | –1,77% | –9,36% | $1.979.854.022 |
$83.309.086 358.998 TAO |
8.534.124 TAO (41%) |
| 57 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.934.725.404 | – | 1.934.725.404 BUIDL |
| 58 |
 Cosmos Hub ATOM |
$4,38 | –1,97% | –9,03% | $1.935.927.230 |
$105.045.359 23.982.959 ATOM |
442.639.745 ATOM |
| 59 |
 Ethena ENA |
$0,36 | –2,68% | +0,17% | $1.924.241.828 |
$109.906.017 301.859.167 ENA |
5.285.937.500 ENA |
| 60 |
 Celestia TIA |
$3,20 | –7,45% | –5,20% | $1.857.169.365 |
$50.205.340 15.689.169 TIA |
579.488.885 TIA |
| 61 |
 Render RENDER |
$3,58 | –1,88% | +6,78% | $1.849.658.125 |
$158.411.754 44.249.093 RENDER |
517.716.590 RENDER |
| 62 |
 Filecoin FIL |
$2,72 | –4,39% | –8,96% | $1.762.082.510 |
$106.646.258 39.208.183 FIL |
646.047.939 FIL (33%) |
| 63 |
 POL (ex-M… POL |
$0,21 | –4,12% | –1,74% | $1.778.902.895 |
$86.165.420 417.272.018 POL |
8.617.726.888 POL |
| 64 |
 Lombard S… LBTC |
$82.792,00 | –1,15% | –1,40% | $1.756.197.815 |
$4.970.911 60 LBTC |
21.205 LBTC |
| 65 |
 Fasttoken FTN |
$4,02 | +0,01% | –0,16% | $1.728.417.946 |
$49.756.430 12.377.221 FTN |
430.001.837 FTN (43%) |
| 66 |
 Kaspa KAS |
$0,06 | –7,84% | –19,16% | $1.671.994.335 |
$53.069.709 823.041.393 KAS |
25.900.045.779 KAS (90%) |
| 67 |
 Algorand ALGO |
$0,19 | +0,11% | –1,36% | $1.592.669.614 |
$53.252.491 284.681.338 ALGO |
8.530.632.618 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,48 | –9,18% | –5,80% | $1.540.810.537 |
$138.528.068 285.827.614 S |
3.175.000.000 S |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,34 | –0,73% | –9,25% | $1.549.116.169 |
$134.163.855 400.031.770 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Story IP |
$5,37 | +1,96% | –6,56% | $1.389.751.710 |
$39.989.654 7.446.863 IP |
258.722.884 IP |
| 72 |
 KuCoin KCS |
$11,10 | +0,06% | –1,58% | $1.361.966.617 |
$119.968 10.808 KCS |
122.543.918 KCS |
| 73 |
 Jupiter JUP |
$0,48 | –1,62% | –8,04% | $1.348.824.135 |
$57.531.942 118.798.922 JUP |
2.790.911.111 JUP (28%) |
| 74 |
 Solv Prot… SOLVBTC |
$82.432,00 | –1,42% | –1,69% | $1.285.703.803 |
$4.945.303 60 SOLVBTC |
15.612 SOLVBTC (0%) |
| 75 |
 Optimism OP |
$0,76 | –5,14% | –11,31% | $1.238.281.982 |
$107.970.066 141.395.365 OP |
1.620.705.846 OP (38%) |
| 76 |
 Artificia… FET |
$0,47 | –8,78% | –9,04% | $1.217.360.398 |
$95.103.059 203.823.134 FET |
2.604.959.127 FET (96%) |
| 77 |
 Kelp DAO … RSETH |
$1.914,76 | –2,76% | –7,90% | $1.127.674.699 |
$408.190 213 RSETH |
588.938 RSETH |
| 78 |
 Binance-P… WETH |
$1.817,28 | –3,09% | –9,01% | $1.100.868.947 |
$22.405.545 12.329 WETH |
605.000 WETH |
| 79 |
 Movement MOVE |
$0,45 | –8,30% | +5,60% | $1.111.662.889 |
$60.969.393 134.411.353 MOVE |
2.450.000.000 MOVE (25%) |
| 80 |
 Maker MKR |
$1.306,77 | –6,78% | +4,80% | $1.103.412.373 |
$83.420.099 63.837 MKR |
844.717 MKR (84%) |
| 81 |
 NEXO NEXO |
$1,08 | –2,47% | –4,99% | $1.083.218.069 |
$14.869.201 13.742.330 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 XDC Network XDC |
$0,07 | –1,76% | –6,40% | $1.071.806.712 |
$9.722.507 142.333.358 XDC |
15.698.189.640 XDC |
| 83 |
 Binance S… BNSOL |
$129,52 | –4,21% | –3,39% | $1.021.958.481 |
$1.772.608 13.686 BNSOL |
7.895.164 BNSOL |
| 84 |
 Quant QNT |
$70,56 | +1,65% | –9,12% | $1.026.085.652 |
$19.938.887 282.581 QNT |
14.544.176 QNT (100%) |
| 85 |
 DeXe DEXE |
$17,53 | –5,05% | –1,07% | $1.004.358.096 |
$17.284.997 986.024 DEXE |
57.103.775 DEXE |
| 86 |
 Immutable IMX |
$0,56 | –3,74% | –5,28% | $996.870.908 |
$24.546.975 44.150.427 IMX |
1.792.834.764 IMX (90%) |
| 87 |
 USDT0 USDT0 |
$1,00 | +0,12% | +0,05% | $970.668.795 |
$65.280.982 65.215.766 USDT0 |
970.350.120 USDT0 |
| 88 |
 Stacks STX |
$0,64 | –6,09% | +1,34% | $968.976.091 |
$43.089.937 67.504.699 STX |
1.519.018.384 STX (84%) |
| 89 |
 Worldcoin WLD |
$0,77 | –8,30% | –6,21% | $939.276.913 |
$109.552.667 141.429.086 WLD |
1.212.147.111 WLD (12%) |
| 90 |
 Rocket Po… RETH |
$2.082,74 | –2,47% | –8,02% | $907.124.800 |
$5.170.794 2.483 RETH |
435.548 RETH |
| 91 |
 Usual USD USD0 |
$1,00 | +0,02% | –0,01% | $897.270.225 |
$25.050.592 25.104.617 USD0 |
899.207.564 USD0 |
| 92 |
 Bonk BONK |
$0,00001 | –3,13% | –9,23% | $891.606.802 |
$78.624.095 6.825.008.246.528 BONK |
77.419.592.329.437 BONK (87%) |
| 93 |
 Sei SEI |
$0,18 | –2,49% | –6,14% | $887.727.907 |
$67.481.272 370.621.455 SEI |
4.882.361.111 SEI |
| 94 |
 The Graph GRT |
$0,09 | +0,17% | –6,26% | $872.587.163 |
$33.242.958 363.326.900 GRT |
9.548.531.509 GRT (89%) |
| 95 |
 Injective INJ |
$8,80 | –3,99% | –11,98% | $858.612.352 |
$69.481.101 7.895.580 INJ |
97.727.220 INJ |
| 96 |
 Theta Net… THETA |
$0,86 | –5,62% | –9,28% | $855.636.058 |
$14.415.398 16.850.280 THETA |
1.000.000.000 THETA (100%) |
| 97 |
 EOS EOS |
$0,54 | –4,55% | –1,28% | $823.805.338 |
$106.108.530 195.430.013 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 Flare FLR |
$0,01 | +0,70% | –8,62% | $819.444.272 |
$11.164.239 832.888.623 FLR |
61.139.162.880 FLR |
| 99 |
 Polygon B… USDT |
$1,00 | +0,02% | +0,01% | $815.336.605 |
$9.811.598 9.813.031 USDT |
814.918.843 USDT |
| 100 |
 Stargate … USDC.E |
$1,00 | +0,25% | +0,04% | $814.999.421 |
$10.996.275 10.996.275 USDC.E |
815.123.232 USDC.E |
© Bitcoinspot 2024 - Alle rechten voorbehouden
