Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $98.384,00 | +0,26% | +3,61% | $1.948.869.820.938 |
$17.277.249.446 175.610 BTC |
19.805.887 BTC (94%) |
2 | Ethereum ETH | $3.639,07 | +1,29% | +7,58% | $438.388.158.845 |
$15.613.754.177 4.290.589 ETH |
120.474.080 ETH |
3 | Tether USDT | $1,00 | +0,04% | –0,10% | $137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT |
137.432.664.160 USDT |
4 | XRP XRP | $2,40 | –2,22% | +10,29% | $137.908.085.726 |
$3.247.297.593 1.353.040.664 XRP |
57.410.227.039 XRP (57%) |
5 | Solana SOL | $217,21 | +0,06% | +11,95% | $104.940.012.814 |
$3.024.348.112 13.923.614 SOL |
483.017.694 SOL |
6 | BNB BNB | $712,97 | –0,86% | –0,01% | $104.025.458.882 |
$486.561.743 682.444 BNB |
145.887.576 BNB (73%) |
7 | Dogecoin DOGE | $0,39 | –0,60% | +20,64% | $57.570.269.734 |
$4.050.370.599 10.373.303.861 DOGE |
147.473.186.384 DOGE |
8 | USDC USDC | $1,00 | +0,02% | +0,00% | $45.565.006.760 |
$2.528.621.057 2.528.621.057 USDC |
45.550.544.033 USDC |
9 | Cardano ADA | $1,07 | –1,72% | +21,08% | $38.566.981.278 |
$1.094.635.129 1.021.114.859 ADA |
35.854.678.075 ADA (80%) |
10 | Lido Stak… STETH | $3.586,74 | +3,94% | +7,59% | $34.622.543.351 |
$43.274.062 12.065 STETH |
9.650.160 STETH |
11 | TRON TRX | $0,27 | –0,43% | +2,35% | $22.905.354.278 |
$878.274.484 3.304.467.101 TRX |
86.192.424.907 TRX |
12 | Avalanche AVAX | $42,58 | +1,71% | +14,24% | $17.465.505.488 |
$398.230.128 9.352.516 AVAX |
410.199.448 AVAX (57%) |
13 | Sui SUI | $5,22 | +18,68% | +28,26% | $15.759.819.430 |
$2.494.368.360 477.848.345 SUI |
3.009.569.342 SUI (30%) |
14 | Wrapped s… WSTETH | $4.322,17 | +5,30% | +8,56% | $15.232.947.850 |
$15.832.271 3.663 WSTETH |
3.524.602 WSTETH |
15 | Chainlink LINK | $23,56 | +1,57% | +8,58% | $14.870.699.972 |
$773.384.988 32.826.188 LINK |
631.099.972 LINK (63%) |
16 | Toncoin TON | $5,72 | –1,31% | –0,95% | $14.523.761.715 |
$196.315.766 34.320.938 TON |
2.539.378.517 TON |
17 | Shiba Inu SHIB | $0,00002 | +6,66% | +12,08% | $14.340.457.437 |
$832.290.854 34.180.322.546.201 SHIB |
589.255.358.870.041 SHIB |
18 | Stellar XLM | $0,45 | –3,62% | +26,93% | $13.617.668.202 |
$702.354.929 1.566.630.522 XLM |
30.346.242.110 XLM (61%) |
19 | Wrapped B… WBTC | $97.562,00 | +1,33% | +3,37% | $12.914.257.898 |
$286.408.825 2.936 WBTC |
132.352 WBTC (100%) |
20 | Polkadot DOT | $7,66 | –1,28% | +8,19% | $11.659.889.986 |
$285.052.940 37.213.178 DOT |
1.522.267.060 DOT |
21 | Hedera HBAR | $0,31 | –1,37% | +12,99% | $11.844.148.727 |
$790.260.038 2.554.499.735 HBAR |
38.252.162.539 HBAR (77%) |
22 | WETH WETH | $3.632,13 | +4,67% | +8,43% | $10.715.064.259 |
$638.238.868 175.720 WETH |
2.948.430 WETH |
23 | Bitcoin Cash BCH | $477,88 | +2,31% | +7,64% | $9.467.321.923 |
$284.656.489 595.665 BCH |
19.811.203 BCH (94%) |
24 | Uniswap UNI | $15,11 | +0,92% | +13,01% | $9.067.160.891 |
$429.486.195 28.423.971 UNI |
600.483.074 UNI (60%) |
25 | Pepe PEPE | $0,00002 | +1,76% | +15,61% | $8.815.573.574 |
$2.087.949.612 99.615.916.603.053 PEPE |
420.690.000.000.000 PEPE (100%) |
26 | Litecoin LTC | $112,22 | +0,68% | +11,87% | $8.459.831.714 |
$398.107.943 3.547.567 LTC |
75.384.558 LTC (90%) |
27 | LEO Token LEO | $9,16 | +0,72% | –1,02% | $8.456.557.053 |
$2.066.786 225.632 LEO |
924.388.325 LEO |
28 | Hyperliquid HYPE | $23,43 | +1,35% | –11,68% | $7.837.586.168 |
$156.337.955 6.672.555 HYPE |
333.928.180 HYPE (33%) |
29 | Bitget Token BGB | $6,05 | –3,60% | –18,59% | $7.262.719.590 |
$210.494.664 34.792.506 BGB |
1.199.999.998 BGB (60%) |
30 | Wrapped eETH WEETH | $3.864,27 | +1,44% | +7,68% | $7.189.150.039 |
$10.748.339 2.781 WEETH |
1.860.711 WEETH |
31 | NEAR Prot… NEAR | $5,80 | –0,19% | +7,85% | $6.774.612.534 |
$256.133.459 44.160.941 NEAR |
1.168.432.563 NEAR |
32 | Internet … ICP | $12,36 | +13,45% | +21,21% | $5.906.014.785 |
$346.840.715 28.061.547 ICP |
478.662.972 ICP |
33 | Ethena USDe USDE | $1,00 | +0,05% | +0,12% | $5.831.751.477 |
$107.865.057 108.036.836 USDE |
5.840.553.797 USDE |
34 | USDS USDS | $1,00 | +0,02% | +0,03% | $5.801.163.284 |
$12.204.055 12.204.055 USDS |
5.804.172.670 USDS |
35 | Aptos APT | $9,71 | +3,98% | +10,02% | $5.406.945.948 |
$344.610.191 35.490.236 APT |
558.332.103 APT |
36 | Aave AAVE | $345,43 | +0,72% | –0,65% | $5.191.258.888 |
$612.580.717 1.773.386 AAVE |
15.039.979 AAVE (94%) |
37 | Mantle MNT | $1,37 | –2,57% | +12,91% | $4.612.583.114 |
$111.220.859 81.183.109 MNT |
3.364.694.383 MNT (54%) |
38 | Bittensor TAO | $558,16 | +0,82% | +18,99% | $4.523.720.552 |
$131.087.907 234.857 TAO |
8.107.428 TAO (39%) |
39 | Cronos CRO | $0,16 | +0,02% | +8,13% | $4.402.514.993 |
$37.687.472 232.696.172 CRO |
27.198.184.751 CRO |
40 | POL (ex-M… POL | $0,53 | +3,96% | +9,76% | $4.423.631.609 |
$133.587.536 253.791.624 POL |
8.404.189.132 POL |
41 | Virtuals … VIRTUAL | $4,27 | –3,68% | +25,31% | $4.268.010.328 |
$528.947.398 123.875.269 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
42 | Ethereum … ETC | $28,17 | –0,57% | +6,71% | $4.234.023.397 |
$219.842.866 7.804.149 ETC |
150.218.904 ETC (71%) |
43 | Render RENDER | $7,96 | +4,32% | +14,46% | $4.125.154.884 |
$159.995.863 20.099.983 RENDER |
517.697.727 RENDER |
44 | VeChain VET | $0,05 | –2,27% | +7,08% | $4.107.907.061 |
$72.183.011 1.422.801.944 VET |
80.985.041.177 VET (93%) |
45 | Artificia… FET | $1,48 | –0,79% | +9,76% | $3.873.929.238 |
$259.865.002 175.584.461 FET |
2.609.959.127 FET (96%) |
46 | Tokenize … TKX | $48,51 | +4,65% | +45,81% | $3.879.846.877 |
$38.250.873 788.515 TKX |
79.995.999 TKX (80%) |
47 | MANTRA OM | $3,97 | +1,86% | +6,88% | $3.805.255.642 |
$47.329.783 11.921.860 OM |
959.063.616 OM |
48 | Arbitrum ARB | $0,88 | +5,96% | +13,97% | $3.723.978.739 |
$641.016.466 724.866.894 ARB |
4.210.111.968 ARB (42%) |
49 | Ethena ENA | $1,19 | +13,46% | +31,27% | $3.600.402.988 |
$715.377.975 601.157.962 ENA |
3.032.812.500 ENA |
50 | WhiteBIT … WBT | $24,97 | +0,64% | +0,73% | $3.620.566.683 |
$11.537.213 462.043 WBT |
144.118.517 WBT (36%) |
51 | Monero XMR | $189,40 | –3,75% | –3,44% | $3.494.442.736 |
$58.328.908 307.967 XMR |
18.446.744 XMR |
52 | Filecoin FIL | $5,62 | –0,83% | +7,98% | $3.481.748.178 |
$251.584.574 44.765.938 FIL |
619.107.002 FIL (32%) |
53 | Algorand ALGO | $0,41 | –2,23% | +21,17% | $3.447.843.018 |
$208.665.767 506.260.186 ALGO |
8.352.679.915 ALGO (84%) |
54 | Dai DAI | $1,00 | –0,10% | +0,02% | $3.424.459.639 |
$118.407.143 118.407.143 DAI |
3.423.812.314 DAI |
55 | Kaspa KAS | $0,13 | –1,48% | +5,55% | $3.224.319.132 |
$77.528.662 612.463.262 KAS |
25.459.777.670 KAS (89%) |
56 | OKB OKB | $50,86 | –0,46% | –8,27% | $3.052.310.579 |
$7.312.123 143.770 OKB |
60.000.000 OKB (20%) |
57 | Cosmos Hub ATOM | $7,29 | –0,83% | +10,40% | $2.852.106.058 |
$163.357.552 22.408.443 ATOM |
390.688.370 ATOM |
58 | Optimism OP | $2,05 | +1,81% | +8,93% | $2.768.662.195 |
$391.600.121 191.024.449 OP |
1.351.719.035 OP (31%) |
59 | Bonk BONK | $0,00004 | +0,07% | +10,32% | $2.735.312.047 |
$267.865.414 7.463.511.117.303 BONK |
76.216.760.432.137 BONK (84%) |
60 | Sonic S | $0,84 | –1,25% | 0,00% | $2.664.219.403 |
$175.876 209.654 S |
3.175.000.000 S (100%) |
61 | Celestia TIA | $5,48 | +0,48% | +14,14% | $2.620.666.425 |
$178.462.994 32.566.240 TIA |
478.076.472 TIA |
62 | Stacks STX | $1,74 | +2,34% | +7,68% | $2.628.953.015 |
$104.596.847 60.113.130 STX |
1.507.567.936 STX (83%) |
63 | Pudgy Pen… PENGU | $0,04 | +11,35% | +14,81% | $2.555.304.237 |
$797.584.341 19.595.492.088 PENGU |
62.860.396.090 PENGU (71%) |
64 | Immutable IMX | $1,47 | +0,82% | +2,68% | $2.520.885.924 |
$84.455.333 57.452.607 IMX |
1.719.283.101 IMX (86%) |
65 | Theta Net… THETA | $2,48 | –0,71% | +9,10% | $2.482.004.339 |
$31.525.892 12.712.053 THETA |
1.000.000.000 THETA (100%) |
66 | Fantom FTM | $0,84 | –2,59% | +6,88% | $2.341.033.462 |
$280.010.027 335.301.595 FTM |
2.803.634.836 FTM (88%) |
67 | Ondo ONDO | $1,57 | +6,65% | +9,27% | $2.271.279.296 |
$310.026.393 197.469.040 ONDO |
1.445.178.270 ONDO (14%) |
68 | The Graph GRT | $0,24 | –0,27% | +11,31% | $2.298.457.092 |
$72.585.354 301.543.141 GRT |
9.548.531.509 GRT (89%) |
69 | Injective INJ | $22,36 | +2,76% | +4,11% | $2.183.356.368 |
$144.100.610 6.444.571 INJ |
97.727.220 INJ |
70 | Gate GT | $17,89 | +1,55% | +9,45% | $2.251.085.182 |
$16.045.592 896.903 GT |
125.815.473 GT |
71 | Movement MOVE | $0,99 | +2,13% | –2,78% | $2.229.920.343 |
$508.407.901 513.441.683 MOVE |
2.250.000.000 MOVE (23%) |
72 | Binance-P… WETH | $3.627,76 | +4,72% | +8,29% | $2.196.401.176 |
$63.832.065 17.595 WETH |
605.000 WETH |
73 | ai16z AI16Z | $1,96 | –7,87% | +63,41% | $2.144.331.389 |
$323.482.473 165.042.078 AI16Z |
1.099.999.323 AI16Z (100%) |
74 | dogwifhat WIF | $2,19 | +1,97% | +14,69% | $2.189.734.455 |
$300.480.049 137.205.502 WIF |
998.926.392 WIF (100%) |
75 | Worldcoin WLD | $2,36 | –1,25% | +6,49% | $2.007.804.880 |
$316.484.511 134.103.606 WLD |
851.433.421 WLD (9%) |
76 | First Dig… FDUSD | $1,00 | +0,18% | –0,09% | $2.015.292.766 |
$4.679.009.596 4.683.402.628 FDUSD |
2.017.184.013 FDUSD |
77 | Sei SEI | $0,46 | +8,59% | +12,76% | $1.939.916.396 |
$126.336.865 274.903.529 SEI |
4.207.777.777 SEI |
78 | FLOKI FLOKI | $0,0002 | –0,37% | +12,17% | $1.946.910.371 |
$274.234.433 1.362.587.861.473 FLOKI |
9.673.843.597.535 FLOKI (97%) |
79 | JasmyCoin JASMY | $0,04 | +7,06% | +14,29% | $1.901.739.881 |
$220.080.369 5.565.524.381 JASMY |
48.419.999.999 JASMY (97%) |
80 | Rocket Po… RETH | $4.081,76 | +1,47% | +7,78% | $1.885.748.743 |
$9.232.229 2.262 RETH |
461.751 RETH |
81 | Lido DAO LDO | $2,03 | +2,03% | +10,86% | $1.821.391.681 |
$163.859.051 80.718.744 LDO |
896.046.961 LDO (90%) |
82 | Kelp DAO … RSETH | $3.770,87 | +1,21% | +7,40% | $1.832.099.728 |
$1.947.784 517 RSETH |
485.548 RSETH |
83 | GALA GALA | $0,04 | –2,88% | +17,90% | $1.797.984.405 |
$275.532.460 6.495.680.115 GALA |
42.301.784.092 GALA (85%) |
84 | Usual USD USD0 | $1,00 | +0,08% | +0,17% | $1.809.373.963 |
$25.145.389 25.120.269 USD0 |
1.807.937.360 USD0 |
85 | THORChain RUNE | $5,06 | +2,85% | +7,52% | $1.727.280.220 |
$214.871.127 42.464.650 RUNE |
341.658.383 RUNE (68%) |
86 | Quant QNT | $119,15 | –0,55% | +0,67% | $1.733.105.682 |
$23.698.480 198.896 QNT |
14.544.176 QNT (100%) |
87 | Coinbase … CBBTC | $97.578,00 | +0,77% | +3,11% | $1.717.798.534 |
$232.885.999 2.387 CBBTC |
17.550 CBBTC |
88 | Mantle St… METH | $3.757,78 | +3,47% | +6,70% | $1.624.203.625 |
$22.473.071 5.980 METH |
431.955 METH |
89 | Raydium RAY | $5,55 | +1,77% | +9,31% | $1.615.287.418 |
$92.924.029 16.743.068 RAY |
290.888.824 RAY (52%) |
90 | Lombard S… LBTC | $98.122,00 | +0,28% | +3,22% | $1.608.667.103 |
$1.902.319 19 LBTC |
16.386 LBTC |
91 | The Sandbox SAND | $0,64 | –0,72% | +15,69% | $1.554.227.949 |
$230.762.556 360.862.514 SAND |
2.430.857.126 SAND (81%) |
92 | Beam BEAM | $0,03 | +0,38% | +2,93% | $1.531.420.461 |
$33.738.487 1.158.251.470 BEAM |
52.561.007.898 BEAM (86%) |
93 | Flare FLR | $0,03 | –3,41% | +4,54% | $1.520.121.114 |
$9.663.268 349.765.979 FLR |
54.988.813.262 FLR |
94 | Brett BRETT | $0,15 | +4,13% | +15,99% | $1.524.616.516 |
$62.732.868 407.726.947 BRETT |
9.909.965.122 BRETT (99%) |
95 | Fasttoken FTN | $3,55 | +0,65% | +6,56% | $1.519.735.738 |
$71.452.984 20.127.601 FTN |
428.266.821 FTN (43%) |
96 | Tezos XTZ | $1,42 | –1,62% | +0,59% | $1.449.028.738 |
$39.178.871 27.590.754 XTZ |
1.022.665.913 XTZ |
97 | Maker MKR | $1.591,65 | +0,37% | +3,24% | $1.420.255.887 |
$129.341.201 81.262 MKR |
892.245 MKR (89%) |
98 | Binance S… BNSOL | $218,79 | –1,80% | +13,51% | $1.407.865.626 |
$9.647.154 44.093 BNSOL |
6.435.047 BNSOL |
99 | Pyth Network PYTH | $0,39 | +0,54% | +0,69% | $1.419.649.498 |
$31.084.664 79.362.803 PYTH |
3.624.988.786 PYTH (36%) |
100 | Fartcoin FARTCOIN | $1,39 | –5,85% | +42,49% | $1.393.704.530 |
$68.947.474 49.602.499 FARTCOIN |
999.995.751 FARTCOIN (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden