Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.832,00 | –3,19% | –2,99% | $1.197.854.431.518 |
$27.714.291.081 455.587 BTC |
19.696.675 BTC (94%) |
2 | Ethereum ETH | $2.915,76 | –3,64% | –6,03% | $350.211.200.051 |
$12.254.339.781 4.202.794 ETH |
120.107.310 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $582,92 | –1,46% | –0,42% | $89.661.089.579 |
$938.240.719 1.609.553 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,17 | –5,78% | +0,40% | $64.689.869.163 |
$2.881.975.068 19.990.116 SOL |
448.425.793 SOL |
6 | USDC USDC | $1,00 | +0,01% | –0,01% | $33.103.789.067 |
$5.675.724.688 5.675.838.205 USDC |
33.104.460.649 USDC |
7 | XRP XRP | $0,50 | –2,67% | –4,80% | $27.879.758.995 |
$998.256.082 1.982.464.421 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.903,47 | –3,78% | –5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
9 | Toncoin TON | $6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
10 | Dogecoin DOGE | $0,14 | –3,69% | –2,84% | $20.848.378.381 |
$1.021.675.262 7.067.678.007 DOGE |
144.239.486.384 DOGE |
11 | Cardano ADA | $0,45 | –4,01% | –4,24% | $15.808.990.618 |
$304.159.317 680.610.342 ADA |
35.347.888.947 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –4,23% | –6,47% | $13.170.747.840 |
$467.121.078 20.900.271.946.309 SHIB |
589.263.129.441.859 SHIB |
13 | Avalanche AVAX | $33,62 | –5,16% | –5,03% | $12.818.903.427 |
$461.396.284 13.723.863 AVAX |
381.353.869 AVAX (53%) |
14 | TRON TRX | $0,13 | +0,47% | +3,37% | $11.088.553.814 |
$443.869.237 3.502.617.771 TRX |
87.487.109.270 TRX |
15 | Wrapped B… WBTC | $60.570,00 | –3,11% | –3,66% | $9.410.356.901 |
$222.530.982 3.674 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,73 | –5,02% | –6,43% | $9.174.160.081 |
$193.452.310 28.744.771 DOT |
1.362.806.313 DOT |
17 | Bitcoin Cash BCH | $422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
18 | Chainlink LINK | $13,64 | –4,50% | –2,94% | $8.008.008.813 |
$353.539.572 25.919.323 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,22 | –3,95% | +5,79% | $7.730.307.450 |
$461.085.235 63.862.221 NEAR |
1.070.491.977 NEAR |
20 | Polygon MATIC | $0,67 | –2,93% | –8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $80,39 | –3,13% | –1,98% | $5.996.911.347 |
$322.250.868 4.008.594 LTC |
74.516.533 LTC (89%) |
22 | Fetch.ai FET | $2,24 | –1,98% | +2,43% | $5.660.465.120 |
$241.920.982 108.000.438 FET |
2.521.012.371 FET (96%) |
23 | Internet … ICP | $11,90 | –2,79% | –11,65% | $5.515.950.882 |
$124.032.557 10.422.904 ICP |
463.702.325 ICP |
24 | LEO Token LEO | $5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
25 | Uniswap UNI | $7,09 | –5,04% | –5,97% | $5.343.148.884 |
$111.890.047 15.781.389 UNI |
753.766.667 UNI (75%) |
26 | Dai DAI | $1,00 | +0,03% | –0,02% | $5.453.078.905 |
$618.905.503 619.157.500 DAI |
5.447.919.628 DAI |
27 | Render RNDR | $11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
29 | Hedera HBAR | $0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
31 | Aptos APT | $8,47 | –2,89% | –6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
32 | Pepe PEPE | $0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
33 | Cosmos Hub ATOM | $8,69 | –4,42% | –1,26% | $3.397.651.164 |
$124.841.395 14.366.098 ATOM |
390.688.370 ATOM |
34 | Cronos CRO | $0,12 | –1,87% | –6,52% | $3.327.932.438 |
$9.457.319 75.906.310 CRO |
26.719.901.354 CRO |
35 | Mantle MNT | $1,01 | –3,01% | –2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
36 | Immutable IMX | $2,20 | +5,43% | –1,27% | $3.202.872.243 |
$44.889.207 20.404.185 IMX |
1.456.815.249 IMX (73%) |
37 | Filecoin FIL | $5,65 | –4,72% | –6,91% | $3.112.072.767 |
$160.247.926 28.362.465 FIL |
550.782.016 FIL (28%) |
38 | Wrapped eETH WEETH | $3.030,11 | –3,52% | –5,68% | $3.102.491.935 |
$23.224.054 7.664 WEETH |
1.024.225 WEETH |
39 | dogwifhat WIF | $3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
40 | Stellar XLM | $0,11 | –1,64% | –4,20% | $3.082.216.725 |
$51.373.617 482.136.916 XLM |
28.920.551.423 XLM (58%) |
41 | Stacks STX | $2,02 | –4,40% | –13,42% | $2.946.587.580 |
$68.829.975 34.074.245 STX |
1.459.263.256 STX (80%) |
42 | Kaspa KAS | $0,12 | +0,13% | +11,05% | $2.911.707.765 |
$59.508.935 479.972.698 KAS |
23.549.074.898 KAS (82%) |
43 | OKB OKB | $50,25 | +0,29% | +0,15% | $3.027.165.781 |
$3.546.384 70.575 OKB |
60.000.000 OKB (20%) |
44 | Renzo Res… EZETH | $2.850,45 | –3,70% | –5,95% | $2.835.573.748 |
$40.943.978 14.364 EZETH |
996.928 EZETH |
45 | The Graph GRT | $0,29 | –4,12% | +6,13% | $2.795.575.157 |
$173.927.169 590.097.709 GRT |
9.483.285.631 GRT (88%) |
46 | Optimism OP | $2,66 | +2,43% | –7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
47 | Arbitrum ARB | $1,01 | –1,64% | –5,28% | $2.664.110.207 |
$260.527.932 258.716.914 ARB |
2.653.939.384 ARB (27%) |
48 | Arweave AR | $38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
49 | Bittensor TAO | $394,85 | –1,10% | –1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
50 | VeChain VET | $0,03 | –2,80% | –5,34% | $2.533.002.933 |
$55.055.330 1.580.650.746 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.670,52 | –2,18% | –8,22% | $2.471.783.479 |
$57.935.490 21.694 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $132,35 | –0,18% | +7,22% | $2.402.437.301 |
$46.489.591 351.262 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,02 | +1,55% | –7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
55 | Injective INJ | $26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
56 | Theta Net… THETA | $2,07 | –7,76% | –4,99% | $2.067.121.575 |
$47.045.989 22.727.531 THETA |
1.000.000.000 THETA (100%) |
57 | THORChain RUNE | $6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
58 | Fantom FTM | $0,71 | –1,90% | +1,80% | $1.982.842.924 |
$210.060.097 296.152.942 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,13 | –5,05% | –10,37% | $1.662.478.848 |
$84.603.911 9.266.584 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.227,91 | –2,86% | –4,32% | $1.663.545.592 |
$25.747.488 7.977 RETH |
514.071 RETH |
61 | FLOKI FLOKI | $0,0002 | –4,26% | –1,23% | $1.643.087.559 |
$146.661.497 867.255.023.358 FLOKI |
9.710.709.123.355 FLOKI (97%) |
62 | Lido DAO LDO | $1,77 | –6,32% | –15,44% | $1.576.438.358 |
$70.132.127 39.622.671 LDO |
892.317.316 LDO (89%) |
63 | Bonk BONK | $0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
64 | GALA GALA | $0,04 | –4,13% | –5,08% | $1.521.036.375 |
$112.107.682 2.609.064.867 GALA |
35.297.554.349 GALA (71%) |
65 | Algorand ALGO | $0,18 | –4,98% | –3,80% | $1.494.119.043 |
$55.170.286 300.598.175 ALGO |
8.151.282.935 ALGO (82%) |
66 | Bitget Token BGB | $1,07 | –2,66% | –5,29% | $1.500.095.582 |
$50.649.396 47.203.538 BGB |
1.400.001.000 BGB (70%) |
67 | Core CORE | $1,61 | –1,99% | –21,08% | $1.426.223.816 |
$52.763.707 32.772.489 CORE |
887.008.069 CORE (42%) |
68 | Sei SEI | $0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
69 | Jupiter JUP | $1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
70 | WhiteBIT … WBT | $9,83 | –1,29% | –1,50% | $1.415.700.774 |
$7.940.247 807.757 WBT |
144.118.517 WBT (36%) |
71 | Quant QNT | $99,93 | +3,50% | –2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $2.969,27 | –3,65% | –5,76% | $1.381.269.636 |
$11.812.608 3.978 METH |
464.963 METH |
73 | Akash Net… AKT | $5,74 | +9,17% | +34,88% | $1.346.222.900 |
$73.202.200 12.752.997 AKT |
234.090.487 AKT (60%) |
74 | Flow FLOW | $0,86 | –5,82% | –4,98% | $1.297.033.367 |
$30.372.489 35.120.987 FLOW |
1.499.068.195 FLOW (100%) |
75 | Aave AAVE | $84,75 | –5,10% | –3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
76 | Bitcoin SV BSV | $61,44 | –5,36% | –2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
77 | Ethena ENA | $0,83 | –3,69% | –2,86% | $1.180.895.634 |
$365.640.443 440.190.170 ENA |
1.425.000.000 ENA |
78 | Beam BEAM | $0,02 | –1,64% | –5,22% | $1.188.587.873 |
$24.102.186 1.006.853.334 BEAM |
49.466.004.168 BEAM (79%) |
79 | Singulari… AGIX | $0,92 | –2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
80 | dYdX DYDX | $2,09 | –1,62% | –3,37% | $1.166.909.548 |
$6.742.967 3.226.300 DYDX |
558.480.505 DYDX (56%) |
81 | Ondo ONDO | $0,81 | +1,45% | –0,31% | $1.173.856.914 |
$157.006.280 193.095.430 ONDO |
1.443.764.728 ONDO (14%) |
82 | Worldcoin WLD | $5,46 | –3,33% | +5,60% | $1.141.918.641 |
$363.012.231 66.485.757 WLD |
208.795.819 WLD (2%) |
83 | BitTorrent BTT | $0,000001 | –1,60% | –3,89% | $1.150.061.183 |
$28.852.452 24.451.230.508.475 BTT |
968.246.428.571.000 BTT (98%) |
84 | Chiliz CHZ | $0,13 | –1,76% | +4,03% | $1.112.507.095 |
$95.496.613 760.547.399 CHZ |
8.888.888.888 CHZ (100%) |
85 | Zebec Pro… ZBC | $0,02 | +2,28% | –8,93% | $1.111.399.188 |
$12.228 559.966 ZBC |
50.883.649.370 ZBC (509%) |
86 | Flare FLR | $0,03 | –2,60% | –9,03% | $1.105.861.248 |
$13.765.645 482.830.591 FLR |
38.751.624.004 FLR |
87 | Wormhole W | $0,59 | –5,46% | –19,36% | $1.066.079.480 |
$110.517.751 186.317.162 W |
1.800.000.000 W (18%) |
88 | MultiversX EGLD | $39,75 | –2,60% | –2,58% | $1.069.701.838 |
$23.410.385 588.941 EGLD |
26.922.625 EGLD (86%) |
89 | NEO NEO | $15,01 | –3,80% | –9,18% | $1.059.322.744 |
$35.746.579 2.381.518 NEO |
70.530.000 NEO |
90 | Ribbon Fi… RBN | $1,09 | –4,89% | –8,08% | $1.055.442.936 |
$7.446.757 6.806.908 RBN |
966.818.386 RBN (97%) |
91 | Gate GT | $8,10 | –1,62% | +0,55% | $1.058.313.735 |
$3.218.415 397.335 GT |
130.359.278 GT |
92 | Axie Infi… AXS | $7,12 | –3,73% | –5,84% | $1.029.917.373 |
$44.240.049 6.213.490 AXS |
144.530.415 AXS (54%) |
93 | Cheelee CHEEL | $18,04 | +7,57% | +16,60% | $1.023.368.790 |
$6.565.164 363.923 CHEEL |
56.787.078 CHEEL (6%) |
94 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
95 | KuCoin KCS | $10,18 | –1,90% | +0,38% | $978.878.174 |
$162.191 15.932 KCS |
95.820.962 KCS |
96 | Pendle PENDLE | $4,36 | –6,18% | –13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
97 | Tokenize … TKX | $11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
98 | EOS EOS | $0,79 | –3,38% | –3,92% | $916.340.572 |
$131.328.567 165.380.597 EOS |
1.149.854.233 EOS |
99 | eCash XEC | $0,00005 | –4,98% | –7,00% | $901.536.727 |
$7.521.318 164.364.466.783 XEC |
19.700.064.048.092 XEC (94%) |
100 | Tezos XTZ | $0,91 | –3,81% | –6,58% | $890.905.078 |
$31.833.994 35.070.086 XTZ |
981.344.311 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden