Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.359,00 | –5,65% | –13,01% | $1.127.447.478.091 |
$48.362.810.678 843.160 BTC |
19.692.662 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.887,75 | –3,45% | –11,68% | $352.472.079.282 |
$18.656.759.216 6.460.656 ETH |
122.057.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$549,37 | –2,36% | –9,16% | $84.284.834.563 |
$2.032.501.357 3.699.695 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$123,05 | –3,77% | –22,48% | $55.026.562.300 |
$4.019.471.673 32.665.353 SOL |
447.582.489 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | +0,07% | $33.097.440.713 |
$10.832.770.193 10.833.918.588 USDC |
33.103.608.200 USDC |
| 7 |
 Lido Stak… STETH |
$2.985,29 | –6,21% | –7,60% | $27.884.063.813 |
$189.926.520 63.621 STETH |
9.339.079 STETH |
| 8 |
 XRP XRP |
$0,50 | +0,29% | –8,63% | $27.368.331.656 |
$1.490.297.375 3.007.111.459 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,12 | –8,08% | –22,31% | $17.823.154.751 |
$1.781.835.474 14.430.154.470 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
| 11 |
 Cardano ADA |
$0,44 | +2,55% | –12,02% | $15.480.717.878 |
$491.387.077 1.123.661.020 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –9,92% | –19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$32,43 | –1,11% | –15,26% | $12.270.077.797 |
$627.757.207 19.357.299 AVAX |
379.147.813 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,51% | +5,33% | $10.479.010.691 |
$644.312.183 5.378.635.983 TRX |
87.539.788.479 TRX |
| 15 |
 Wrapped B… WBTC |
$60.171,00 | –5,26% | –9,78% | $9.352.384.174 |
$327.852.425 5.449 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,57 | +6,31% | –10,87% | $8.919.605.179 |
$386.809.515 58.875.116 DOT |
1.358.746.842 DOT |
| 17 |
 Bitcoin Cash BCH |
$430,06 | –7,01% | –15,83% | $8.484.086.188 |
$473.529.083 1.101.077 BCH |
19.699.553 BCH (94%) |
| 18 |
 Chainlink LINK |
$12,70 | –5,86% | –17,80% | $7.465.329.347 |
$482.295.333 37.976.010 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,03 | –1,88% | –13,98% | $6.439.766.799 |
$555.453.371 92.114.987 NEAR |
1.067.603.686 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
| 22 |
 Litecoin LTC |
$77,10 | –2,24% | –11,01% | $5.738.620.253 |
$491.789.433 6.378.592 LTC |
74.483.339 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
| 24 |
 Uniswap UNI |
$7,03 | –8,78% | –12,16% | $5.314.297.690 |
$172.276.969 24.505.970 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 29 |
 Cronos CRO |
$0,13 | –5,47% | –5,43% | $3.345.836.587 |
$51.304.757 407.568.772 CRO |
26.695.559.514 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
| 31 |
 Cosmos Hub ATOM |
$8,29 | +4,76% | –6,36% | $3.246.653.594 |
$372.076.847 44.882.611 ATOM |
390.688.370 ATOM |
| 32 |
 Stacks STX |
$2,25 | –5,17% | –24,26% | $3.254.792.774 |
$89.700.288 39.866.795 STX |
1.454.892.940 STX (80%) |
| 33 |
 Stellar XLM |
$0,11 | +0,92% | –10,30% | $3.078.680.371 |
$82.410.325 772.521.959 XLM |
28.899.615.498 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,50 | –6,94% | –14,78% | $3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
| 35 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 OKB OKB |
$48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
| 37 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 38 |
 Renzo Res… EZETH |
$2.956,11 | –5,08% | –7,99% | $2.942.209.593 |
$115.218.920 38.977 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$1,90 | –5,80% | –20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
| 41 |
 Arbitrum ARB |
$1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 Pepe PEPE |
$0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Optimism OP |
$2,52 | +6,12% | –1,81% | $2.631.545.494 |
$489.236.892 194.141.624 OP |
1.045.379.867 OP (24%) |
| 44 |
 Sui SUI |
$1,14 | –3,05% | –14,97% | $2.659.531.335 |
$234.488.390 205.691.570 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 VeChain VET |
$0,03 | –4,85% | –19,66% | $2.488.991.485 |
$82.483.551 2.411.614.282 VET |
72.714.516.834 VET (84%) |
| 46 |
 Wrapped eETH WEETH |
$2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
| 47 |
 dogwifhat WIF |
$2,52 | –7,47% | –11,62% | $2.521.716.188 |
$363.296.644 144.165.335 WIF |
998.926.392 WIF (100%) |
| 48 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 49 |
 Bittensor TAO |
$359,40 | –4,49% | –27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
| 50 |
 Maker MKR |
$2.625,59 | –0,88% | –12,70% | $2.431.193.071 |
$99.797.311 38.009 MKR |
925.221 MKR (92%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,40% | +0,33% | $2.336.030.215 |
$140.830.487 140.830.487 USDE |
2.335.068.009 USDE |
| 52 |
 The Graph GRT |
$0,23 | –2,07% | –21,23% | $2.169.213.743 |
$85.756.402 374.385.647 GRT |
9.483.101.716 GRT (88%) |
| 53 |
 Monero XMR |
$119,36 | –0,24% | –1,90% | $2.165.177.835 |
$47.787.903 400.368 XMR |
18.147.820 XMR |
| 54 |
 Fetch.ai FET |
$1,94 | –7,59% | –21,00% | $2.020.745.160 |
$237.249.643 122.293.630 FET |
1.043.462.805 FET (90%) |
| 55 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 56 |
 Theta Net… THETA |
$1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,92 | –16,71% | –10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,65 | –1,48% | –14,73% | $1.812.275.845 |
$233.572.569 361.494.698 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$1,90 | –0,62% | –12,10% | $1.690.216.506 |
$104.853.765 55.186.192 LDO |
892.449.634 LDO (89%) |
| 60 |
 Rocket Po… RETH |
$3.175,23 | –5,78% | –11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
| 61 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 62 |
 Core CORE |
$1,79 | –6,88% | –29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
| 63 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | –7,75% | –19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
| 65 |
 Bitget Token BGB |
$1,15 | –0,47% | –8,67% | $1.610.453.633 |
$27.998.112 24.346.184 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 Sei SEI |
$0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
| 68 |
 WhiteBIT … WBT |
$10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
| 69 |
 Algorand ALGO |
$0,18 | +1,89% | –19,68% | $1.448.910.179 |
$90.895.082 511.736.124 ALGO |
8.141.308.191 ALGO (81%) |
| 70 |
 Mantle St… METH |
$2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
| 71 |
 Quant QNT |
$98,13 | +0,60% | –12,43% | $1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
| 72 |
 GALA GALA |
$0,04 | –11,27% | –22,22% | $1.404.941.091 |
$156.785.215 3.956.767.607 GALA |
35.011.912.154 GALA (70%) |
| 73 |
 Zebec Pro… ZBC |
$0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
| 74 |
 Flow FLOW |
$0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$82,92 | –6,98% | –12,61% | $1.228.830.897 |
$108.716.507 1.311.101 AAVE |
14.810.786 AAVE (93%) |
| 76 |
 Beam BEAM |
$0,02 | –5,32% | –23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
| 77 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Bitcoin SV BSV |
$66,48 | –0,02% | –5,17% | $1.310.192.208 |
$13.747.682 206.794 BSV |
19.694.300 BSV (94%) |
| 79 |
 Ethena ENA |
$0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA |
1.425.000.000 ENA |
| 80 |
 BitTorrent BTT |
$0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$2.983,09 | –7,38% | –7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
| 82 |
 NEO NEO |
$15,64 | –11,02% | –15,51% | $1.103.050.794 |
$70.523.038 4.509.146 NEO |
70.530.000 NEO |
| 83 |
 Flare FLR |
$0,03 | –4,49% | –11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
| 84 |
 Ribbon Fi… RBN |
$1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
| 85 |
 Ondo ONDO |
$0,71 | –6,24% | –15,01% | $1.023.058.562 |
$138.125.995 193.971.303 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Singulari… AGIX |
$0,81 | –7,53% | –19,21% | $1.042.654.157 |
$109.672.794 134.846.141 AGIX |
1.282.172.952 AGIX (64%) |
| 88 |
 MultiversX EGLD |
$37,19 | +0,28% | –17,33% | $999.571.574 |
$28.950.344 778.444 EGLD |
26.882.228 EGLD (86%) |
| 89 |
 dYdX DYDX |
$1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Chiliz CHZ |
$0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 92 |
 Gate GT |
$7,70 | +0,63% | +4,65% | $1.029.925.294 |
$6.149.693 798.661 GT |
133.588.480 GT |
| 93 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 94 |
 Axie Infi… AXS |
$6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
| 95 |
 Akash Net… AKT |
$4,24 | +0,19% | +5,92% | $1.005.242.872 |
$11.209.936 2.643.853 AKT |
234.090.487 AKT (60%) |
| 96 |
 KuCoin KCS |
$9,57 | –4,41% | –3,14% | $917.411.474 |
$236.253 24.687 KCS |
95.820.962 KCS |
| 97 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 98 |
 Worldcoin WLD |
$4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
| 99 |
 Tezos XTZ |
$0,90 | –0,49% | –14,75% | $884.313.801 |
$40.112.309 44.452.372 XTZ |
980.273.129 XTZ |
| 100 |
 Cheelee CHEEL |
$15,47 | –1,59% | –7,50% | $873.829.995 |
$4.261.399 275.462 CHEEL |
56.786.310 CHEEL (6%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
