Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61.342,00 | –2,65% | +6,07% | $1.208.799.756.823 |
$26.588.412.565 433.445 BTC |
19.695.681 BTC (94%) |
2 | Ethereum ETH | $2.989,26 | –3,58% | +3,40% | $359.216.264.105 |
$10.076.754.752 3.370.986 ETH |
120.103.321 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $588,60 | +1,12% | +5,74% | $90.567.494.144 |
$1.087.072.642 1.846.878 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $141,83 | –4,54% | +6,52% | $63.332.863.341 |
$3.020.425.991 21.296.101 SOL |
448.095.424 SOL |
6 | USDC USDC | $1,00 | +0,08% | +0,10% | $33.045.903.224 |
$5.483.581.013 5.483.581.013 USDC |
33.085.730.545 USDC |
7 | XRP XRP | $0,52 | –1,24% | +0,56% | $28.566.223.593 |
$1.087.022.822 2.103.783.483 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
9 | Dogecoin DOGE | $0,15 | –6,99% | +18,12% | $21.318.491.750 |
$1.073.203.566 7.280.201.107 DOGE |
144.203.676.384 DOGE |
10 | Toncoin TON | $5,80 | –0,94% | +25,39% | $20.162.206.234 |
$233.682.821 40.290.142 TON |
3.473.405.992 TON |
11 | Cardano ADA | $0,45 | +1,36% | +0,80% | $16.069.533.389 |
$467.083.265 1.030.481.515 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
13 | Avalanche AVAX | $33,86 | –4,61% | +2,59% | $12.885.102.672 |
$469.945.844 13.879.086 AVAX |
380.614.321 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,93% | +2,26% | $10.730.723.589 |
$484.890.552 3.951.129.806 TRX |
87.501.558.919 TRX |
15 | Wrapped B… WBTC | $62.578,00 | –1,01% | +4,12% | $9.738.166.903 |
$214.514.473 3.428 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $7,02 | +0,28% | +2,23% | $9.530.525.239 |
$203.127.929 28.935.602 DOT |
1.362.000.261 DOT |
17 | Bitcoin Cash BCH | $465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
18 | Chainlink LINK | $13,84 | –2,65% | +4,82% | $8.146.703.481 |
$353.221.105 25.521.756 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,84 | –4,51% | +11,94% | $7.318.221.435 |
$397.463.197 58.108.655 NEAR |
1.069.719.731 NEAR |
20 | Polygon MATIC | $0,69 | –3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,84 | –0,26% | +3,19% | $6.086.359.252 |
$373.558.199 4.564.494 LTC |
74.508.552 LTC (89%) |
22 | Internet … ICP | $12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
23 | Fetch.ai FET | $2,23 | –8,78% | +16,42% | $5.601.510.600 |
$222.383.748 99.723.654 FET |
2.521.012.371 FET (96%) |
24 | Uniswap UNI | $7,24 | –3,55% | +4,21% | $5.455.903.926 |
$118.734.523 16.399.796 UNI |
753.766.667 UNI (75%) |
25 | LEO Token LEO | $5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
26 | Dai DAI | $1,00 | –0,02% | –0,22% | $5.411.226.010 |
$595.963.299 596.257.850 DAI |
5.419.917.375 DAI |
27 | Ethereum … ETC | $28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
28 | Render RNDR | $9,91 | –5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
29 | Hedera HBAR | $0,11 | –3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR |
35.738.891.043 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,14% | +0,26% | $3.834.336.845 |
$7.122.629.255 7.122.629.255 FDUSD |
3.835.987.948 FDUSD |
31 | Aptos APT | $8,51 | –5,39% | +0,85% | $3.646.337.130 |
$124.536.491 14.634.135 APT |
428.431.810 APT |
32 | Cosmos Hub ATOM | $9,07 | –0,36% | +6,22% | $3.544.027.631 |
$161.140.583 17.766.327 ATOM |
390.688.370 ATOM |
33 | Cronos CRO | $0,13 | –1,83% | –0,12% | $3.348.131.315 |
$13.807.480 110.412.142 CRO |
26.714.405.781 CRO |
34 | Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
35 | Mantle MNT | $1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
36 | Filecoin FIL | $5,77 | –3,69% | +6,98% | $3.167.144.438 |
$150.510.262 26.084.967 FIL |
548.612.605 FIL (28%) |
37 | Wrapped eETH WEETH | $3.123,60 | –1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
38 | Stellar XLM | $0,11 | –0,79% | –2,55% | $3.100.373.926 |
$57.234.690 533.154.698 XLM |
28.916.673.877 XLM (58%) |
39 | Stacks STX | $2,10 | –6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX |
1.458.935.668 STX (80%) |
40 | Immutable IMX | $2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX |
1.456.815.249 IMX (73%) |
41 | OKB OKB | $50,39 | –0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
43 | dogwifhat WIF | $2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
44 | Arbitrum ARB | $1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
45 | Kaspa KAS | $0,12 | +2,56% | +11,76% | $2.745.896.108 |
$40.848.594 350.261.904 KAS |
23.549.074.898 KAS (82%) |
46 | Optimism OP | $2,56 | –5,15% | –0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP |
1.045.379.867 OP (24%) |
47 | Bittensor TAO | $386,62 | –9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
48 | VeChain VET | $0,04 | –1,10% | –0,30% | $2.545.996.388 |
$59.009.324 1.681.506.916 VET |
72.714.516.834 VET (84%) |
49 | The Graph GRT | $0,26 | –5,77% | +7,76% | $2.486.872.385 |
$102.417.744 389.652.204 GRT |
9.483.164.947 GRT (88%) |
50 | Maker MKR | $2.687,62 | –4,02% | +0,11% | $2.486.146.723 |
$73.829.962 27.470 MKR |
925.426 MKR (92%) |
51 | Sui SUI | $1,07 | –3,58% | –3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI |
2.339.196.966 SUI (23%) |
52 | Arweave AR | $37,04 | –7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR |
65.454.186 AR (99%) |
53 | Monero XMR | $130,95 | +2,97% | +7,10% | $2.373.794.206 |
$40.693.314 310.755 XMR |
18.147.820 XMR |
54 | Ethena USDe USDE | $1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
55 | Injective INJ | $23,69 | –4,90% | +3,28% | $2.139.242.638 |
$120.017.771 5.066.179 INJ |
90.542.222 INJ |
56 | Theta Net… THETA | $2,20 | –0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
57 | Fantom FTM | $0,66 | –6,28% | +5,37% | $1.860.898.094 |
$138.537.154 208.909.924 FTM |
2.803.634.836 FTM (88%) |
58 | Celestia TIA | $9,59 | –2,32% | +1,99% | $1.749.059.288 |
$79.871.521 8.328.626 TIA |
182.249.007 TIA |
59 | Rocket Po… RETH | $3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
60 | Lido DAO LDO | $1,87 | –5,18% | –2,85% | $1.662.503.969 |
$80.907.375 43.265.976 LDO |
892.316.423 LDO (89%) |
61 | FLOKI FLOKI | $0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI |
9.710.759.391.584 FLOKI (97%) |
62 | THORChain RUNE | $4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 | Bitget Token BGB | $1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
64 | Bonk BONK | $0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
65 | Algorand ALGO | $0,19 | –2,38% | +3,97% | $1.524.423.275 |
$55.896.793 298.560.487 ALGO |
8.148.258.996 ALGO (81%) |
66 | GALA GALA | $0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
67 | Core CORE | $1,68 | –5,11% | –11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
68 | Sei SEI | $0,54 | –0,91% | +0,97% | $1.506.080.707 |
$69.691.822 129.926.550 SEI |
2.800.000.000 SEI |
69 | WhiteBIT … WBT | $9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
70 | Mantle St… METH | $3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
71 | Jupiter JUP | $1,05 | –8,14% | +19,86% | $1.424.210.821 |
$100.573.261 95.511.169 JUP |
1.350.000.000 JUP (14%) |
72 | Quant QNT | $96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
73 | Flow FLOW | $0,90 | –0,26% | +11,21% | $1.350.064.876 |
$31.778.296 35.299.883 FLOW |
1.499.068.195 FLOW (100%) |
74 | Aave AAVE | $86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE |
14.812.471 AAVE (93%) |
75 | Beam BEAM | $0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
76 | Ethena ENA | $0,87 | –5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
77 | Bitcoin SV BSV | $64,05 | –1,74% | +12,50% | $1.260.505.670 |
$18.993.880 296.548 BSV |
19.698.625 BSV (94%) |
78 | Singulari… AGIX | $0,93 | –7,32% | +16,18% | $1.185.965.124 |
$122.475.879 132.144.638 AGIX |
1.282.172.952 AGIX (64%) |
79 | Worldcoin WLD | $5,67 | –9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD |
206.065.264 WLD (2%) |
80 | BitTorrent BTT | $0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
81 | dYdX DYDX | $2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
82 | Zebec Pro… ZBC | $0,02 | –1,83% | –7,89% | $1.152.934.798 |
$5.130 226.870 ZBC |
50.883.649.370 ZBC (509%) |
83 | Ribbon Fi… RBN | $1,16 | –5,92% | +1,02% | $1.116.595.692 |
$8.095.425 6.978.815 RBN |
965.241.564 RBN (97%) |
84 | Chiliz CHZ | $0,13 | –0,30% | +15,41% | $1.123.240.273 |
$99.986.857 786.975.860 CHZ |
8.888.888.888 CHZ (100%) |
85 | Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO |
1.443.764.728 ONDO (14%) |
86 | Flare FLR | $0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR |
38.799.208.939 FLR |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | NEO NEO | $15,24 | –2,52% | –5,59% | $1.073.027.809 |
$37.279.906 2.446.188 NEO |
70.530.000 NEO |
89 | MultiversX EGLD | $39,50 | –1,81% | +7,86% | $1.063.318.035 |
$23.783.087 602.103 EGLD |
26.910.509 EGLD (86%) |
90 | Akash Net… AKT | $4,67 | –1,67% | +20,09% | $1.093.294.316 |
$14.769.474 3.162.628 AKT |
234.090.487 AKT (60%) |
91 | Gate GT | $8,14 | –0,66% | +11,81% | $1.059.247.224 |
$4.123.267 506.544 GT |
130.359.278 GT |
92 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
93 | Axie Infi… AXS | $7,26 | –2,25% | +9,27% | $1.052.445.908 |
$32.408.039 4.463.917 AXS |
144.468.345 AXS (54%) |
94 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
95 | KuCoin KCS | $10,42 | –1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
96 | eCash XEC | $0,00005 | –1,41% | +6,42% | $955.156.998 |
$7.759.606 159.860.032.963 XEC |
19.698.995.298.092 XEC (94%) |
97 | EOS EOS | $0,81 | –0,82% | +8,46% | $926.652.836 |
$108.929.169 135.132.260 EOS |
1.149.560.332 EOS |
98 | Cheelee CHEEL | $16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
99 | Tezos XTZ | $0,93 | +0,48% | +1,04% | $905.582.075 |
$35.940.480 38.798.326 XTZ |
981.042.515 XTZ |
100 | Starknet STRK | $1,23 | –2,63% | –1,12% | $894.549.726 |
$82.698.867 67.234.851 STRK |
728.000.000 STRK (7%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden