Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.449,00 | –0,82% | +0,58% | $1.806.475.505.218 |
$42.888.468.118 474.173 BTC |
19.973.800 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.078,89 | –1,09% | –1,38% | $371.522.738.286 |
$19.210.679.151 6.239.482 ETH |
120.694.747 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,04% | $186.949.650.561 |
$83.254.003.429 83.318.742.092 USDT |
187.095.381.424 USDT |
| 4 |
 XRP XRP |
$2,09 | –2,10% | +4,05% | $126.739.256.780 |
$3.542.210.536 1.694.837.577 XRP |
60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB |
$896,64 | +0,36% | +1,37% | $123.562.274.568 |
$1.042.084.889 1.162.211 BNB |
137.734.150 BNB (69%) |
| 6 |
 Solana SOL |
$135,71 | –2,43% | +2,78% | $76.581.173.364 |
$5.423.914.328 39.966.947 SOL |
564.262.188 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,02% | –0,00% | $74.761.816.692 |
$11.382.628.902 11.384.735.078 USDC |
74.781.333.467 USDC |
| 8 |
 TRON TRX |
$0,30 | +0,92% | +3,12% | $28.185.526.450 |
$648.075.158 2.177.013.531 TRX |
94.700.504.134 TRX |
| 9 |
 Lido Stak… STETH |
$3.116,79 | –0,93% | +4,49% | $27.707.149.541 |
$22.213.299 7.127 STETH |
8.892.151 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –1,65% | –1,07% | $23.568.839.203 |
$1.214.632.630 8.674.646.160 DOGE |
168.251.483.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,01% | +1,47% | $14.977.719.934 |
$20.588.482 19.911.491 FIGR_HELOC |
14.482.002.439 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –2,12% | –1,07% | $14.266.512.427 |
$476.117.225 1.224.288.493 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$630,81 | –0,07% | +3,11% | $12.607.243.559 |
$267.790.187 424.518 BCH |
19.978.616 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.781,45 | –0,88% | –0,91% | $12.286.905.295 |
$16.835.721 4.452 WSTETH |
3.247.263 WSTETH |
| 15 |
 WhiteBIT … WBT |
$55,84 | –0,42% | –1,85% | $11.953.316.749 |
$92.313.153 1.653.173 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.350,74 | –1,07% | –1,44% | $11.271.584.051 |
$3.743.522 1.117 WBETH |
3.364.525 WBETH |
| 17 |
 Wrapped B… WBTC |
$90.284,00 | –0,56% | +0,30% | $11.282.092.967 |
$177.589.696 1.967 WBTC |
124.963 WBTC |
| 18 |
 USDS USDS |
$1,00 | –0,01% | –0,00% | $9.996.075.033 |
$2.088.090 2.088.846 USDS |
9.999.253.841 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.363,10 | –0,66% | +1,38% | $9.882.396.371 |
$11.101.041 3.301 WEETH |
2.939.028 WEETH |
| 20 |
 Chainlink LINK |
$13,08 | –1,34% | –1,35% | $9.264.861.963 |
$383.791.367 29.341.848 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,00% | –0,06% | $8.975.459.032 |
$928.417.438 929.450.987 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$452,06 | –0,01% | +6,37% | $8.335.025.217 |
$99.945.316 221.089 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$9,08 | –0,95% | –5,30% | $8.370.788.807 |
$813.117 89.550 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.105,29 | –0,62% | –0,68% | $7.975.884.727 |
$109.975.594 35.416 WETH |
2.562.567 WETH |
| 25 |
 Stellar XLM |
$0,23 | –1,61% | +3,74% | $7.363.123.701 |
$140.795.085 620.062.383 XLM |
32.414.121.073 XLM |
| 26 |
 Coinbase … CBBTC |
$90.347,00 | –0,67% | +0,83% | $6.869.279.943 |
$333.622.405 3.693 CBBTC |
75.980 CBBTC |
| 27 |
 Zcash ZEC |
$398,01 | –8,24% | –18,46% | $6.566.087.023 |
$685.377.598 1.722.011 ZEC |
16.488.541 ZEC (79%) |
| 28 |
 Sui SUI |
$1,80 | –0,90% | +15,01% | $6.816.896.003 |
$941.512.811 523.062.673 SUI |
3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,03% | $6.341.411.330 |
$64.026.195 64.115.444 USDE |
6.348.482.271 USDE |
| 30 |
 Litecoin LTC |
$81,22 | –0,48% | –0,70% | $6.230.878.085 |
$341.659.748 4.206.596 LTC |
76.720.096 LTC (91%) |
| 31 |
 Hyperliquid HYPE |
$25,78 | –1,45% | +4,80% | $6.148.376.227 |
$195.023.734 7.564.924 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX |
$13,71 | –1,48% | –0,60% | $5.900.792.580 |
$283.566.606 20.683.195 AVAX |
430.279.568 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –0,80% | –0,21% | $5.074.589.821 |
$162.688.617 1.370.863.671 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,27% | +13,41% | $5.191.109.371 |
$120.425.161 13.684.677.386.364 SHIB |
589.244.031.221.015 SHIB |
| 35 |
 Canton CC |
$0,12 | –10,24% | –15,23% | $4.632.767.814 |
$16.157.593 129.711.101 CC |
37.174.566.446 CC |
| 36 |
 sUSDS SUSDS |
$1,08 | –0,46% | +0,14% | $4.596.337.911 |
$1.176.595 1.087.426 SUSDS |
4.247.538.826 SUSDS |
| 37 |
 World Lib… WLFI |
$0,17 | +0,96% | +15,02% | $4.649.202.156 |
$277.007.658 1.622.071.615 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,00% | –0,00% | $4.582.104.086 |
$248.258.547 248.599.875 USDT0 |
4.587.229.244 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.246.144.644 |
$60.016.322 60.034.152 DAI |
4.247.249.730 DAI |
| 40 |
 Toncoin TON |
$1,73 | –7,16% | –4,50% | $4.188.623.286 |
$135.287.020 78.200.590 TON |
2.417.659.039 TON |
| 41 |
 Cronos CRO |
$0,10 | –2,47% | +1,74% | $3.860.599.134 |
$13.952.419 139.570.248 CRO |
38.602.225.584 CRO (39%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,02% | $3.655.766.856 |
$68.067.340 68.079.118 PYUSD |
3.656.397.615 PYUSD |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,13% | $3.647.091.548 |
$13.850.190 11.446.438 SUSDE |
3.004.163.008 SUSDE |
| 44 |
 Uniswap UNI |
$5,45 | –0,34% | –8,30% | $3.458.351.642 |
$312.953.041 57.422.576 UNI |
634.714.362 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,08 | –1,20% | –3,66% | $3.435.671.406 |
$117.512.024 56.496.165 DOT |
1.653.574.401 DOT |
| 46 |
 USD1 USD1 |
$1,00 | +0,03% | –0,08% | $3.426.244.672 |
$910.289.145 910.821.976 USD1 |
3.429.271.749 USD1 |
| 47 |
 Mantle MNT |
$0,99 | –3,12% | +2,27% | $3.226.567.308 |
$74.660.632 75.239.449 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –0,95% | +8,95% | $2.994.904.757 |
$65.368.671 7.404.773.157 RAIN |
339.688.911.336 RAIN (30%) |
| 49 |
 MemeCore M |
$1,61 | –0,60% | +3,68% | $2.774.494.234 |
$11.205.004 6.959.630 M |
1.722.210.791 M (17%) |
| 50 |
 Bittensor TAO |
$284,26 | +5,45% | +16,83% | $2.732.310.371 |
$202.426.047 712.116 TAO |
9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE |
$0,000006 | +1,22% | +12,76% | $2.625.987.072 |
$688.175.414 110.284.521.474.359 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE |
$164,45 | –0,16% | +5,73% | $2.496.408.387 |
$227.499.880 1.383.398 AAVE |
15.182.711 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,54 | +0,83% | +1,17% | $2.476.245.668 |
$38.874.126 10.981.392 BGB |
699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT |
$4.487,94 | +0,66% | +3,43% | $2.334.476.644 |
$93.116.007 20.748 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$110,50 | –0,25% | –0,28% | $2.320.575.191 |
$18.656.761 168.839 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,69 | +0,01% | +0,15% | $2.170.799.597 |
$197.122.792 116.640.705 NEAR |
1.284.724.295 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | –0,06% | +0,01% | $2.163.052.519 |
$1.219.443 1.222.568 USDF |
2.171.028.247 USDF |
| 58 |
 Jito Stak… JITOSOL |
$174,40 | +1,99% | +8,01% | $2.008.633.758 |
$17.774.745 101.919 JITOSOL |
11.523.018 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,63 | –0,11% | +0,89% | $1.957.791.451 |
$35.406.736 2.803.384 ETC |
155.059.982 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.077,79 | –0,92% | –0,93% | $1.862.503.322 |
$48.512.592 15.762 WETH |
605.000 WETH |
| 61 |
 Ethena ENA |
$0,24 | –0,52% | +10,51% | $1.872.568.207 |
$191.595.766 814.791.454 ENA |
7.957.812.500 ENA (53%) |
| 62 |
 Pi Network PI |
$0,21 | +0,42% | +1,41% | $1.751.873.804 |
$10.114.369 48.399.436 PI |
8.383.288.946 PI (8%) |
| 63 |
 Internet … ICP |
$3,20 | +1,34% | +6,36% | $1.750.138.150 |
$56.917.007 17.786.565 ICP |
546.200.797 ICP |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.727.160.882 | – | 1.727.160.882 BUIDL |
| 65 |
 PAX Gold PAXG |
$4.469,81 | +0,81% | +1,57% | $1.702.861.145 |
$154.995.843 34.676 PAXG |
380.839 PAXG |
| 66 |
 Aster ASTER |
$0,72 | +0,25% | –3,45% | $1.717.101.014 |
$167.509.533 231.502.334 ASTER |
2.375.039.672 ASTER (30%) |
| 67 |
 Wrapped SOL SOL |
$138,47 | +2,93% | +7,18% | $1.671.737.852 |
$707.488.260 5.109.325 SOL |
12.074.436 SOL |
| 68 |
 POL (ex-M… POL |
$0,15 | +13,42% | +36,93% | $1.609.815.352 |
$330.185.643 2.168.635.795 POL |
10.570.580.754 POL |
| 69 |
 Jupiter P… JLP |
$4,80 | +1,78% | +5,05% | $1.591.497.539 |
$28.231.326 5.881.526 JLP |
331.498.684 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Worldcoin WLD |
$0,58 | –0,75% | +4,11% | $1.570.209.332 |
$77.206.760 133.508.724 WLD |
2.715.647.254 WLD (27%) |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,26% | +2,25% | $1.568.014.600 |
$6.561.205 3.882.369.822.485 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.533.394.105 |
$55.543 50.039 USYC |
1.380.368.397 USYC |
| 74 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.520.488.752 |
$32.072.005 32.086.861 USDG |
1.521.251.178 USDG |
| 75 |
 Binance S… BNSOL |
$148,44 | –1,99% | +2,43% | $1.485.375.482 |
$2.233.775 15.048 BNSOL |
10.010.825 BNSOL |
| 76 |
 KuCoin KCS |
$11,42 | –0,17% | +5,40% | $1.509.009.743 |
$3.053.243 267.359 KCS |
132.155.022 KCS |
| 77 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,02% | +0,11% | $1.408.598.100 |
$10.622.705 9.237.135 SYRUPUSDC |
1.229.639.563 SYRUPUSDC |
| 78 |
 Pump.fun PUMP |
$0,002 | +9,01% | +6,14% | $1.403.242.479 |
$202.740.253 85.315.103.709 PUMP |
590.000.000.000 PUMP (59%) |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,02% | $1.384.388.131 |
$116.498.655 116.507.859 RLUSD |
1.385.456.224 RLUSD |
| 80 |
 Provenanc… HASH |
$0,03 | +0,61% | –6,02% | $1.407.099.632 |
$20.623 780.501 HASH |
53.253.307.639 HASH (53%) |
| 81 |
 Aptos APT |
$1,81 | +0,44% | –0,86% | $1.365.981.102 |
$82.967.798 45.838.562 APT |
751.543.429 APT |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,01% | $1.318.338.963 |
$9.488.674 9.500.683 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Sky SKY |
$0,06 | –2,90% | –9,25% | $1.301.534.599 |
$15.153.172 267.412.064 SKY |
22.959.940.440 SKY (98%) |
| 84 |
 Wrapped BNB WBNB |
$894,50 | +0,72% | +0,93% | $1.299.958.268 |
$363.674.806 406.568 WBNB |
1.454.134 WBNB |
| 85 |
 Binance B… USDC |
$1,00 | +0,01% | +0,02% | $1.288.604.947 |
$184.824.104 184.859.412 USDC |
1.288.999.880 USDC |
| 86 |
 Ondo ONDO |
$0,41 | –0,27% | –1,17% | $1.297.404.266 |
$69.352.447 169.058.297 ONDO |
3.159.107.529 ONDO (32%) |
| 87 |
 Rocket Po… RETH |
$3.574,97 | –0,95% | +1,77% | $1.285.673.990 |
$2.656.386 743 RETH |
359.633 RETH |
| 88 |
 Cosmos Hub ATOM |
$2,57 | +5,57% | +18,70% | $1.251.581.916 |
$84.240.532 32.778.417 ATOM |
487.309.465 ATOM |
| 89 |
 Kaspa KAS |
$0,05 | +0,24% | +2,71% | $1.263.365.947 |
$16.621.817 352.256.996 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Arbitrum ARB |
$0,21 | +0,07% | +2,37% | $1.178.537.869 |
$83.558.892 405.676.891 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Gate GT |
$10,24 | +0,12% | –2,50% | $1.179.760.950 |
$3.686.365 359.997 GT |
115.180.573 GT |
| 92 |
 Render RENDER |
$2,26 | +7,18% | +50,07% | $1.169.913.170 |
$173.180.710 76.628.633 RENDER |
518.673.261 RENDER (81%) |
| 93 |
 Algorand ALGO |
$0,13 | –1,88% | +4,08% | $1.168.497.039 |
$40.285.311 304.630.952 ALGO |
8.840.552.338 ALGO (88%) |
| 94 |
 Midnight NIGHT |
$0,07 | –4,59% | –20,19% | $1.166.904.434 |
$23.988.946 342.293.366 NIGHT |
16.607.399.401 NIGHT (69%) |
| 95 |
 Kelp DAO … RSETH |
$3.285,67 | –0,49% | +2,34% | $1.132.391.221 |
$220.463 67 RSETH |
344.592 RSETH |
| 96 |
 Quant QNT |
$74,00 | +0,31% | –3,17% | $1.076.768.355 |
$12.963.389 175.181 QNT |
14.544.176 QNT (100%) |
| 97 |
 Official … TRUMP |
$5,43 | +0,74% | +8,48% | $1.086.310.632 |
$212.678.558 39.167.322 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL |
$1,49 | –1,45% | +0,73% | $1.091.719.854 |
$119.993.407 80.532.488 FIL |
734.041.631 FIL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Bridged W… WSTETH |
$3.796,43 | –0,29% | +0,83% | $1.019.920.535 |
$2.029 1 WSTETH |
281.631 WSTETH |
