Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $97.320,00 | +5,64% | +8,40% | $1.925.676.446.859 |
$96.580.275.893 992.399 BTC |
19.785.259 BTC (94%) |
2 | Ethereum ETH | $3.135,54 | +1,30% | –2,13% | $378.361.866.250 |
$34.258.212.735 10.925.778 ETH |
120.427.540 ETH |
3 | Tether USDT | $1,00 | –0,04% | –0,11% | $127.602.287.395 |
$87.143.468.647 87.056.412.235 USDT |
127.537.303.559 USDT |
4 | Solana SOL | $241,04 | +3,37% | +10,14% | $114.433.061.829 |
$9.395.951.957 38.980.883 SOL |
474.605.036 SOL |
5 | BNB BNB | $610,35 | –0,13% | –2,28% | $88.986.316.532 |
$1.772.272.934 2.903.699 BNB |
145.887.576 BNB (73%) |
6 | XRP XRP | $1,12 | +3,55% | +60,49% | $63.602.603.928 |
$7.431.178.411 6.634.980.724 XRP |
56.931.242.174 XRP (57%) |
7 | Dogecoin DOGE | $0,39 | +0,96% | +0,61% | $57.125.056.576 |
$10.037.923.228 25.818.699.868 DOGE |
146.856.556.384 DOGE |
8 | USDC USDC | $1,00 | +0,06% | +0,04% | $37.994.625.578 |
$8.551.451.177 8.555.018.620 USDC |
37.866.439.202 USDC |
9 | Lido Stak… STETH | $3.075,38 | –0,62% | –2,22% | $30.079.662.390 |
$106.816.695 34.733 STETH |
9.784.673 STETH |
10 | Cardano ADA | $0,80 | +1,69% | +39,77% | $28.619.925.712 |
$3.939.215.629 4.945.874.118 ADA |
35.782.826.693 ADA (80%) |
11 | TRON TRX | $0,20 | +0,61% | +11,11% | $17.112.123.187 |
$953.001.194 4.815.569.449 TRX |
86.358.392.716 TRX |
12 | Shiba Inu SHIB | $0,00002 | –1,57% | –3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
13 | Avalanche AVAX | $34,18 | +1,64% | +2,95% | $14.035.496.571 |
$870.581.611 25.470.498 AVAX |
409.094.604 AVAX (57%) |
14 | Toncoin TON | $5,29 | –1,74% | –1,47% | $13.485.955.042 |
$432.551.664 81.767.800 TON |
2.546.358.913 TON |
15 | Wrapped s… WSTETH | $3.646,75 | –0,57% | –3,65% | $13.211.101.241 |
$74.697.056 20.483 WSTETH |
3.623.342 WSTETH |
16 | Wrapped B… WBTC | $90.654,00 | +1,34% | +3,27% | $13.315.942.638 |
$391.630.499 4.320 WBTC |
146.734 WBTC (100%) |
17 | Sui SUI | $3,68 | –0,83% | +15,53% | $10.471.843.044 |
$1.854.953.988 504.063.584 SUI |
2.845.750.696 SUI (28%) |
18 | WETH WETH | $3.088,36 | –0,27% | –3,26% | $9.040.059.342 |
$1.179.822.929 382.022 WETH |
2.927.353 WETH |
19 | Chainlink LINK | $14,56 | +1,51% | +8,41% | $9.143.036.467 |
$1.028.796.133 70.659.075 LINK |
626.849.971 LINK (63%) |
20 | Bitcoin Cash BCH | $436,53 | –1,04% | –0,25% | $8.644.480.769 |
$451.347.024 1.033.943 BCH |
19.790.997 BCH (94%) |
21 | Polkadot DOT | $5,72 | +0,06% | +11,53% | $8.232.983.964 |
$756.236.915 132.209.251 DOT |
1.439.788.570 DOT |
22 | Pepe PEPE | $0,00002 | –2,30% | –3,88% | $7.971.189.548 |
$4.614.833.775 243.655.426.346.357 PEPE |
420.690.000.000.000 PEPE (100%) |
23 | LEO Token LEO | $8,47 | +6,99% | +13,06% | $7.810.013.565 |
$4.204.634 496.415 LEO |
924.817.571 LEO |
24 | Stellar XLM | $0,24 | +1,95% | +93,36% | $7.161.475.257 |
$1.709.075.570 7.154.026.924 XLM |
29.973.141.080 XLM (60%) |
25 | NEAR Prot… NEAR | $5,58 | +0,45% | +9,10% | $6.791.923.301 |
$698.592.932 125.195.866 NEAR |
1.217.906.155 NEAR |
26 | Aptos APT | $12,03 | +3,30% | +3,93% | $6.400.376.341 |
$1.323.758.556 110.038.118 APT |
532.907.361 APT |
27 | Litecoin LTC | $86,54 | +2,03% | +4,64% | $6.513.766.811 |
$927.006.442 10.711.884 LTC |
75.219.502 LTC (90%) |
28 | Wrapped eETH WEETH | $3.244,20 | –1,14% | –6,57% | $5.560.580.178 |
$11.173.226 3.444 WEETH |
1.713.965 WEETH |
29 | Uniswap UNI | $9,41 | +1,80% | +3,27% | $5.641.925.716 |
$505.582.824 53.728.249 UNI |
600.425.074 UNI (60%) |
30 | USDS USDS | $1,00 | –0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS |
5.268.439.515 USDS |
31 | Hedera HBAR | $0,13 | +1,29% | +123,30% | $5.043.520.568 |
$1.255.021.132 9.366.598.243 HBAR |
37.693.032.777 HBAR (75%) |
32 | Cronos CRO | $0,18 | –1,39% | +13,18% | $4.798.373.811 |
$102.428.713 579.459.359 CRO |
27.129.175.618 CRO |
33 | Ethereum … ETC | $26,10 | +2,39% | +16,04% | $3.916.670.561 |
$372.334.866 14.265.704 ETC |
149.632.192 ETC (71%) |
34 | Render RENDER | $7,69 | –3,02% | +10,99% | $3.976.457.832 |
$440.840.449 57.326.456 RENDER |
517.690.747 RENDER |
35 | Internet … ICP | $9,05 | –3,99% | +7,06% | $4.299.312.655 |
$187.540.198 20.722.674 ICP |
474.549.558 ICP |
36 | Kaspa KAS | $0,15 | –3,53% | +17,10% | $3.747.223.255 |
$164.716.334 1.107.284.592 KAS |
25.191.462.255 KAS (88%) |
37 | Bonk BONK | $0,00005 | –9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK |
75.080.643.986.173 BONK (81%) |
38 | Ethena USDe USDE | $1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE |
3.541.129.405 USDE |
39 | POL (ex-M… POL | $0,45 | +1,53% | +21,83% | $3.585.894.753 |
$350.207.186 777.961.583 POL |
7.971.556.119 POL |
40 | WhiteBIT … WBT | $23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT |
144.118.517 WBT (36%) |
41 | Bittensor TAO | $464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO |
7.381.023 TAO (35%) |
42 | Dai DAI | $1,00 | +0,07% | –0,09% | $3.432.074.318 |
$132.586.830 132.454.376 DAI |
3.430.775.723 DAI |
43 | Artificia… FET | $1,24 | –2,37% | –3,29% | $3.240.301.399 |
$407.405.936 328.553.174 FET |
2.609.959.127 FET (96%) |
44 | MANTRA OM | $3,66 | –13,83% | +146,76% | $3.291.227.409 |
$327.871.975 89.582.507 OM |
901.582.316 OM |
45 | dogwifhat WIF | $3,07 | –10,49% | –26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF |
998.926.392 WIF (100%) |
46 | Monero XMR | $162,36 | +2,27% | +10,25% | $3.002.831.490 |
$72.646.489 447.441 XMR |
18.446.744 XMR |
47 | Arbitrum ARB | $0,68 | –4,19% | +17,17% | $2.793.799.932 |
$587.384.379 861.697.003 ARB |
4.097.359.817 ARB (41%) |
48 | Stacks STX | $1,78 | –2,52% | –8,48% | $2.666.856.633 |
$204.152.343 114.692.328 STX |
1.501.444.242 STX (83%) |
49 | OKB OKB | $43,78 | –1,01% | –0,63% | $2.624.197.690 |
$6.077.560 138.820 OKB |
60.000.000 OKB (20%) |
50 | VeChain VET | $0,03 | –0,43% | +24,70% | $2.630.978.762 |
$89.859.039 2.768.603.436 VET |
80.985.041.177 VET (93%) |
51 | Filecoin FIL | $4,36 | +1,30% | +7,05% | $2.620.888.505 |
$435.208.231 99.818.402 FIL |
600.446.850 FIL (31%) |
52 | FLOKI FLOKI | $0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI |
9.685.296.891.481 FLOKI (97%) |
53 | Mantle MNT | $0,74 | +2,16% | –0,64% | $2.481.735.754 |
$123.717.568 167.835.016 MNT |
3.366.841.708 MNT (54%) |
54 | Aave AAVE | $161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
55 | Cosmos Hub ATOM | $6,21 | –1,59% | +19,95% | $2.425.382.855 |
$352.998.729 56.843.596 ATOM |
390.688.370 ATOM |
56 | Injective INJ | $24,14 | –1,58% | –4,25% | $2.360.344.517 |
$254.050.367 10.524.042 INJ |
97.727.220 INJ |
57 | First Dig… FDUSD | $1,00 | –0,05% | +0,11% | $2.319.764.581 |
$7.940.433.872 7.954.433.675 FDUSD |
2.323.869.432 FDUSD |
58 | Celestia TIA | $4,97 | –1,11% | –1,91% | $2.105.912.315 |
$204.486.280 41.144.121 TIA |
423.748.394 TIA |
59 | Immutable IMX | $1,26 | –9,45% | –1,82% | $2.123.928.388 |
$116.007.604 92.069.527 IMX |
1.670.248.659 IMX (84%) |
60 | Optimism OP | $1,64 | –6,56% | –2,36% | $2.048.257.564 |
$559.212.888 340.983.468 OP |
1.255.070.491 OP (29%) |
61 | The Graph GRT | $0,22 | +0,52% | +23,66% | $2.113.254.707 |
$211.959.887 957.530.401 GRT |
9.548.531.509 GRT (89%) |
62 | Sei SEI | $0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI |
4.249.583.333 SEI |
63 | Fantom FTM | $0,68 | +0,75% | –3,07% | $1.922.642.848 |
$427.873.038 625.035.480 FTM |
2.803.634.836 FTM (88%) |
64 | Bitget Token BGB | $1,34 | –0,14% | –4,08% | $1.877.833.770 |
$82.385.668 61.481.842 BGB |
1.400.001.000 BGB (70%) |
65 | Binance-P… WETH | $3.077,90 | –1,18% | –3,70% | $1.862.994.202 |
$87.033.769 28.277 WETH |
605.000 WETH |
66 | Algorand ALGO | $0,22 | –0,97% | +46,98% | $1.783.481.798 |
$283.660.830 1.317.367.456 ALGO |
8.276.007.618 ALGO (83%) |
67 | THORChain RUNE | $5,33 | +0,44% | –4,80% | $1.803.639.942 |
$392.931.288 73.720.692 RUNE |
338.795.168 RUNE (68%) |
68 | Brett BRETT | $0,17 | –2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT |
9.910.082.280 BRETT (99%) |
69 | Theta Net… THETA | $1,64 | –6,88% | +13,92% | $1.638.621.154 |
$82.377.420 50.230.134 THETA |
1.000.000.000 THETA (100%) |
70 | Rocket Po… RETH | $3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH |
466.674 RETH |
71 | Popcat POPCAT | $1,58 | –14,60% | –4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT |
979.978.670 POPCAT (100%) |
72 | Raydium RAY | $5,56 | –1,47% | +15,45% | $1.612.512.070 |
$239.763.194 43.122.877 RAY |
290.938.874 RAY (52%) |
73 | Pyth Network PYTH | $0,42 | +1,01% | +1,53% | $1.504.378.951 |
$189.455.568 456.108.394 PYTH |
3.624.988.786 PYTH (36%) |
74 | Peanut th… PNUT | $1,58 | –5,32% | –5,54% | $1.574.472.116 |
$1.939.596.292 1.227.592.590 PNUT |
999.858.912 PNUT (100%) |
75 | Coinbase … CBBTC | $94.139,00 | +2,17% | +4,84% | $1.497.425.755 |
$363.206.923 3.858 CBBTC |
15.933 CBBTC |
76 | Solv Prot… SOLVBTC | $94.137,00 | +1,99% | +4,47% | $1.485.959.681 |
$13.750.753 146 SOLVBTC |
15.752 SOLVBTC (0%) |
77 | Jupiter JUP | $1,11 | –5,17% | –3,36% | $1.498.122.004 |
$239.462.052 215.731.578 JUP |
1.350.000.000 JUP (14%) |
78 | Ethena ENA | $0,52 | –3,18% | –9,14% | $1.478.365.050 |
$325.254.283 624.807.725 ENA |
2.842.187.500 ENA |
79 | Mantle St… METH | $3.277,45 | +0,19% | –0,86% | $1.497.872.828 |
$26.005.261 7.935 METH |
457.013 METH |
80 | Worldcoin WLD | $2,08 | –6,66% | –12,24% | $1.402.893.873 |
$648.546.741 311.801.318 WLD |
675.936.295 WLD (7%) |
81 | Ondo ONDO | $0,99 | –1,93% | +14,72% | $1.416.986.065 |
$221.378.899 224.563.889 ONDO |
1.437.319.741 ONDO (14%) |
82 | Renzo Res… EZETH | $3.152,11 | –0,18% | –1,90% | $1.394.248.617 |
$10.437.612 3.311 EZETH |
442.479 EZETH |
83 | Bitcoin SV BSV | $67,76 | –0,66% | +4,40% | $1.345.578.881 |
$49.593.074 731.893 BSV |
19.786.669 BSV (94%) |
84 | Maker MKR | $1.521,09 | +2,08% | +3,13% | $1.342.359.319 |
$206.016.560 135.440 MKR |
881.901 MKR (88%) |
85 | Quant QNT | $89,74 | –0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT |
14.544.176 QNT (100%) |
86 | KuCoin KCS | $10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS |
120.257.114 KCS |
87 | Marinade … MSOL | $286,17 | –0,78% | +7,88% | $1.226.483.515 |
$10.086.584 35.247 MSOL |
4.285.856 MSOL (100%) |
88 | Gate GT | $9,81 | +1,18% | +2,03% | $1.256.956.990 |
$4.563.972 465.237 GT |
128.060.017 GT |
89 | Arweave AR | $17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR |
65.454.186 AR (99%) |
90 | Beam BEAM | $0,02 | –12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM |
52.110.507.833 BEAM (85%) |
91 | GALA GALA | $0,03 | –1,97% | +10,54% | $1.157.424.237 |
$249.276.453 8.545.079.225 GALA |
39.580.700.766 GALA (79%) |
92 | Flow FLOW | $0,70 | +0,47% | +18,74% | $1.083.985.647 |
$82.266.707 117.265.046 FLOW |
1.544.758.531 FLOW |
93 | BitTorrent BTT | $0,000001 | –4,53% | –0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT |
968.246.428.571.000 BTT (98%) |
94 | Lombard S… LBTC | $93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC |
11.213 LBTC |
95 | Tezos XTZ | $1,05 | +2,69% | +41,77% | $1.062.152.205 |
$271.705.751 259.014.062 XTZ |
1.013.741.584 XTZ |
96 | Fasttoken FTN | $3,10 | +0,10% | –1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN |
333.292.901 FTN (33%) |
97 | Flare FLR | $0,02 | –2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR |
52.678.871.573 FLR |
98 | Polygon MATIC | $0,43 | –0,20% | +15,51% | $1.002.200.280 |
$17.351.077 40.407.537 MATIC |
2.334.777.432 MATIC (23%) |
99 | Lido DAO LDO | $1,14 | –1,93% | –4,06% | $1.017.775.026 |
$178.572.625 156.642.654 LDO |
895.723.571 LDO (90%) |
100 | Solv Prot… SOLVBTC.BBN | $94.192,00 | +2,79% | +5,18% | $957.002.649 |
$3.413.311 36 SOLVBTC.BBN |
10.140 SOLVBTC.BBN (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden