Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $71.375,00 | +3,80% | +6,36% | $1.412.054.706.686 |
$53.208.388.319 745.477 BTC |
19.774.737 BTC (94%) |
2 | Ethereum ETH | $2.631,50 | +4,21% | +0,00% | $316.686.619.567 |
$22.488.745.637 8.545.980 ETH |
120.404.809 ETH |
3 | Tether USDT | $1,00 | –0,00% | –0,02% | $119.273.714.696 |
$39.428.206.933 39.434.358.693 USDT |
119.281.307.303 USDT |
4 | BNB BNB | $606,00 | +1,89% | +2,37% | $88.452.580.366 |
$866.580.950 1.430.002 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $179,26 | +1,33% | +8,02% | $84.260.647.618 |
$4.913.910.242 27.412.196 SOL |
470.268.099 SOL |
6 | USDC USDC | $1,00 | +0,04% | +0,04% | $34.657.563.583 |
$5.779.058.247 5.779.526.389 USDC |
34.647.718.173 USDC |
7 | XRP XRP | $0,53 | +1,03% | –2,06% | $29.856.202.432 |
$1.054.868.524 2.008.095.296 XRP |
56.811.862.950 XRP (57%) |
8 | Lido Stak… STETH | $2.498,13 | +0,08% | –6,36% | $24.456.228.488 |
$28.465.999 11.395 STETH |
9.746.689 STETH |
9 | Dogecoin DOGE | $0,17 | +14,44% | +16,60% | $24.425.764.947 |
$4.495.556.845 26.958.406.113 DOGE |
146.543.196.384 DOGE |
10 | TRON TRX | $0,16 | +0,43% | +2,96% | $14.209.206.655 |
$359.292.351 2.185.516.469 TRX |
86.475.586.395 TRX |
11 | Toncoin TON | $5,00 | +1,50% | –4,33% | $12.695.819.747 |
$243.842.068 48.768.414 TON |
2.543.651.548 TON |
12 | Cardano ADA | $0,35 | +2,49% | –4,25% | $12.418.333.388 |
$400.870.569 1.154.175.575 ADA |
35.741.257.722 ADA (79%) |
13 | Wrapped s… WSTETH | $2.943,36 | +0,54% | –8,88% | $10.560.911.012 |
$66.180.517 22.485 WSTETH |
3.582.748 WSTETH |
14 | Avalanche AVAX | $26,74 | +1,88% | –3,49% | $10.889.833.160 |
$373.513.280 13.968.335 AVAX |
407.080.819 AVAX (57%) |
15 | Shiba Inu SHIB | $0,00002 | +8,63% | –0,77% | $10.808.031.180 |
$819.654.904 44.716.579.596.290 SHIB |
589.258.111.457.671 SHIB |
16 | Wrapped B… WBTC | $67.523,00 | +0,58% | –1,78% | $9.937.884.367 |
$79.314.116 1.175 WBTC |
146.902 WBTC (100%) |
17 | WETH WETH | $2.481,97 | +0,67% | –6,28% | $7.681.460.715 |
$307.226.047 123.783 WETH |
3.095.136 WETH |
18 | Bitcoin Cash BCH | $382,11 | +8,79% | +5,91% | $7.559.457.692 |
$438.122.325 1.146.587 BCH |
19.780.875 BCH (94%) |
19 | Chainlink LINK | $11,49 | +3,40% | –5,39% | $7.201.044.807 |
$422.916.418 36.807.347 LINK |
626.849.971 LINK (63%) |
20 | Polkadot DOT | $4,16 | –0,87% | –4,45% | $5.948.175.812 |
$223.831.931 53.805.753 DOT |
1.430.703.588 DOT |
21 | USDS USDS | $1,05 | +5,67% | +5,86% | $5.878.193.183 |
$2.289.462 2.174.228 USDS |
5.587.157.548 USDS |
22 | LEO Token LEO | $6,05 | +1,22% | –0,32% | $5.598.048.556 |
$1.753.007 289.753 LEO |
925.108.869 LEO |
23 | NEAR Prot… NEAR | $4,47 | +5,28% | –4,61% | $5.437.028.588 |
$326.741.418 73.096.514 NEAR |
1.217.085.253 NEAR |
24 | Litecoin LTC | $72,38 | +2,50% | +2,61% | $5.437.180.878 |
$390.569.316 5.396.094 LTC |
75.135.758 LTC (89%) |
25 | Sui SUI | $1,87 | +7,98% | –6,39% | $5.164.427.033 |
$1.301.185.697 695.821.228 SUI |
2.763.841.373 SUI (28%) |
26 | Aptos APT | $9,61 | +8,86% | –11,82% | $4.984.614.209 |
$384.003.546 39.958.746 APT |
517.853.407 APT |
27 | Wrapped eETH WEETH | $2.663,90 | +2,62% | –6,64% | $4.590.350.137 |
$6.782.734 2.546 WEETH |
1.723.171 WEETH |
28 | Uniswap UNI | $7,51 | +0,85% | +0,07% | $4.511.390.087 |
$195.800.624 26.071.987 UNI |
600.294.744 UNI (60%) |
29 | Bittensor TAO | $524,05 | +4,49% | –9,37% | $3.867.054.417 |
$160.421.566 306.119 TAO |
7.381.023 TAO (35%) |
30 | Pepe PEPE | $0,000009 | –4,55% | –14,24% | $3.660.481.308 |
$1.072.190.800 123.240.321.839.080 PEPE |
420.690.000.000.000 PEPE (100%) |
31 | Internet … ICP | $7,81 | +0,23% | –2,53% | $3.690.385.064 |
$87.608.975 11.217.538 ICP |
473.192.746 ICP |
32 | Dai DAI | $1,00 | –0,07% | –0,02% | $3.268.167.762 |
$88.820.877 88.839.622 DAI |
3.268.749.751 DAI |
33 | Artificia… FET | $1,24 | +0,32% | –14,46% | $3.244.638.266 |
$142.843.333 115.196.236 FET |
2.609.959.127 FET (96%) |
34 | Monero XMR | $164,61 | +1,16% | +4,96% | $3.038.243.213 |
$62.160.680 377.624 XMR |
18.446.744 XMR |
35 | Kaspa KAS | $0,12 | –1,26% | –10,86% | $2.960.286.506 |
$45.160.963 381.933.501 KAS |
25.035.573.090 KAS (87%) |
36 | Ethereum … ETC | $19,22 | +4,51% | +0,09% | $2.869.323.584 |
$135.481.359 7.048.978 ETC |
149.332.127 ETC (71%) |
37 | Stellar XLM | $0,10 | +2,35% | +0,27% | $2.846.449.207 |
$53.620.948 560.004.052 XLM |
29.745.859.692 XLM (59%) |
38 | Stacks STX | $1,89 | +7,75% | +4,98% | $2.830.523.701 |
$283.448.799 149.972.910 STX |
1.498.532.481 STX (82%) |
39 | WhiteBIT … WBT | $18,85 | +1,87% | +5,71% | $2.715.271.692 |
$7.082.034 375.705 WBT |
144.118.517 WBT (36%) |
40 | Ethena USDe USDE | $1,00 | –0,10% | –0,04% | $2.619.643.065 |
$24.532.675 24.564.240 USDE |
2.621.647.882 USDE |
41 | First Dig… FDUSD | $1,00 | +0,12% | –0,06% | $2.579.221.079 |
$5.662.171.765 5.662.171.765 FDUSD |
2.577.991.990 FDUSD |
42 | dogwifhat WIF | $2,57 | +7,98% | +2,44% | $2.561.537.627 |
$955.559.258 371.812.941 WIF |
998.926.392 WIF (100%) |
43 | POL (ex-M… POL | $0,33 | +0,79% | –10,88% | $2.543.807.846 |
$141.603.169 427.245.232 POL |
7.674.505.696 POL |
44 | OKB OKB | $39,96 | +2,75% | –0,58% | $2.396.703.337 |
$6.132.784 153.473 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $152,81 | +4,25% | –0,15% | $2.287.550.291 |
$223.788.520 1.464.489 AAVE |
14.959.902 AAVE (93%) |
46 | Immutable IMX | $1,38 | +4,81% | –10,92% | $2.243.138.549 |
$62.925.596 45.598.258 IMX |
1.637.774.045 IMX (82%) |
47 | Filecoin FIL | $3,53 | +1,51% | –10,13% | $2.094.979.266 |
$116.616.668 33.035.883 FIL |
594.051.330 FIL (30%) |
48 | Arbitrum ARB | $0,53 | +4,60% | –10,46% | $2.108.916.912 |
$350.372.948 659.972.778 ARB |
3.975.409.060 ARB (40%) |
49 | Optimism OP | $1,67 | +5,97% | –3,57% | $2.101.450.654 |
$317.208.324 189.945.104 OP |
1.255.070.491 OP (29%) |
50 | Cronos CRO | $0,08 | +1,83% | –2,27% | $2.041.588.988 |
$6.767.623 89.733.661 CRO |
27.069.288.312 CRO |
51 | Mantle MNT | $0,58 | –1,51% | –5,17% | $1.947.166.485 |
$70.962.695 122.734.182 MNT |
3.366.841.708 MNT (54%) |
52 | Fantom FTM | $0,71 | +5,25% | –2,21% | $2.000.948.685 |
$249.857.877 349.996.396 FTM |
2.803.634.836 FTM (88%) |
53 | Render RENDER | $5,03 | +5,49% | –4,55% | $1.974.084.209 |
$118.363.801 23.531.571 RENDER |
392.459.381 RENDER |
54 | Injective INJ | $18,83 | +2,28% | –14,21% | $1.840.173.633 |
$96.702.967 5.135.580 INJ |
97.727.220 INJ |
55 | Hedera HBAR | $0,05 | +1,09% | –6,81% | $1.854.274.720 |
$48.096.392 977.586.627 HBAR |
37.679.928.374 HBAR (75%) |
56 | THORChain RUNE | $5,05 | +3,90% | +2,74% | $1.705.725.953 |
$226.682.465 44.887.617 RUNE |
337.616.527 RUNE (68%) |
57 | VeChain VET | $0,02 | +2,15% | –4,47% | $1.811.561.031 |
$31.593.201 1.413.950.685 VET |
80.985.041.177 VET (93%) |
58 | Cosmos Hub ATOM | $4,49 | +0,91% | –6,14% | $1.753.863.505 |
$139.689.995 31.111.357 ATOM |
390.688.370 ATOM |
59 | Bitget Token BGB | $1,19 | +2,73% | +3,09% | $1.664.236.895 |
$60.423.742 50.776.254 BGB |
1.400.001.000 BGB (70%) |
60 | Binance-P… WETH | $2.476,36 | +1,42% | –6,22% | $1.498.364.109 |
$25.999.188 10.499 WETH |
605.000 WETH |
61 | Popcat POPCAT | $1,59 | +2,20% | +22,70% | $1.562.610.197 |
$218.977.131 137.721.466 POPCAT |
979.978.670 POPCAT (100%) |
62 | Bonk BONK | $0,00002 | +1,25% | –10,07% | $1.486.679.742 |
$123.139.832 5.756.887.891.538 BONK |
69.474.461.693.559 BONK (74%) |
63 | The Graph GRT | $0,16 | +3,69% | –4,94% | $1.514.692.512 |
$63.096.469 397.691.051 GRT |
9.548.531.509 GRT (89%) |
64 | Sei SEI | $0,39 | +7,49% | –10,37% | $1.452.730.840 |
$144.352.604 372.911.639 SEI |
3.749.722.222 SEI |
65 | Jupiter JUP | $1,06 | +2,80% | +9,25% | $1.429.355.678 |
$367.402.507 347.261.349 JUP |
1.350.000.000 JUP (14%) |
66 | Rocket Po… RETH | $2.785,30 | –0,02% | –7,74% | $1.337.237.973 |
$12.959.144 4.653 RETH |
480.164 RETH |
67 | FLOKI FLOKI | $0,0001 | +8,53% | –5,69% | $1.391.854.080 |
$234.151.300 1.632.854.253.835 FLOKI |
9.686.139.445.559 FLOKI (97%) |
68 | Pyth Network PYTH | $0,36 | +3,83% | +1,61% | $1.313.197.288 |
$72.010.160 198.836.858 PYTH |
3.624.988.786 PYTH (36%) |
69 | Mantle St… METH | $2.738,26 | +5,35% | –0,80% | $1.255.453.400 |
$13.725.700 5.013 METH |
458.920 METH |
70 | Worldcoin WLD | $2,09 | +3,21% | –6,48% | $1.223.521.321 |
$431.796.895 206.601.385 WLD |
584.636.490 WLD (6%) |
71 | MANTRA OM | $1,38 | –0,53% | –4,25% | $1.219.281.696 |
$77.870.179 56.427.666 OM |
883.932.347 OM |
72 | Theta Net… THETA | $1,16 | +1,43% | –15,91% | $1.156.102.744 |
$15.301.671 13.191.096 THETA |
1.000.000.000 THETA (100%) |
73 | Helium HNT | $6,93 | +3,46% | –0,69% | $1.188.782.013 |
$15.464.046 2.231.464 HNT |
171.652.486 HNT (77%) |
74 | Celestia TIA | $5,05 | –5,81% | –16,50% | $1.111.532.144 |
$151.662.437 30.032.166 TIA |
220.385.994 TIA |
75 | Gate GT | $8,73 | +1,03% | –1,48% | $1.117.314.537 |
$3.703.718 424.252 GT |
128.060.017 GT |
76 | KuCoin KCS | $9,15 | +3,03% | +1,93% | $1.102.649.466 |
$73.182 7.998 KCS |
120.309.933 KCS |
77 | Arweave AR | $15,45 | –4,46% | –16,35% | $1.009.884.185 |
$78.280.928 5.066.727 AR |
65.454.186 AR (99%) |
78 | Solv Prot… SOLVBTC | $70.759,00 | +3,52% | +4,77% | $1.058.039.372 |
$8.085.017 114 SOLVBTC |
14.951 SOLVBTC (0%) |
79 | Ethena ENA | $0,39 | +14,14% | –1,30% | $1.057.643.081 |
$226.028.490 586.789.782 ENA |
2.746.875.000 ENA |
80 | Bitcoin SV BSV | $51,46 | +11,17% | +6,19% | $1.017.813.881 |
$83.499.660 1.622.613 BSV |
19.776.550 BSV (94%) |
81 | Beam BEAM | $0,02 | +2,62% | +5,72% | $996.456.810 |
$28.902.524 1.511.579.782 BEAM |
52.110.507.833 BEAM (85%) |
82 | Brett BRETT | $0,10 | +13,47% | –2,06% | $1.014.357.987 |
$106.487.969 1.038.673.946 BRETT |
9.910.143.578 BRETT (99%) |
83 | Ondo ONDO | $0,66 | –4,96% | –15,92% | $940.847.819 |
$58.848.617 89.793.397 ONDO |
1.437.319.741 ONDO (14%) |
84 | Algorand ALGO | $0,12 | +4,85% | –1,90% | $1.007.046.984 |
$54.405.632 450.012.672 ALGO |
8.331.737.010 ALGO (83%) |
85 | Maker MKR | $1.116,73 | +0,70% | –5,23% | $969.396.096 |
$74.215.350 66.458 MKR |
867.795 MKR (86%) |
86 | Marinade … MSOL | $222,22 | +2,38% | +9,21% | $962.979.823 |
$20.948.419 94.269 MSOL |
4.329.089 MSOL (100%) |
87 | Lido DAO LDO | $1,08 | +4,55% | –6,41% | $963.470.563 |
$114.450.661 106.268.023 LDO |
895.723.571 LDO (90%) |
88 | JasmyCoin JASMY | $0,02 | +5,40% | –3,51% | $920.121.823 |
$98.344.428 5.176.175.087 JASMY |
48.419.999.999 JASMY (97%) |
89 | Quant QNT | $61,88 | +0,96% | –5,71% | $899.992.960 |
$25.676.167 414.935 QNT |
14.544.176 QNT (100%) |
90 | Renzo Res… EZETH | $2.687,88 | +5,44% | –0,77% | $883.055.805 |
$3.100.086 1.153 EZETH |
328.891 EZETH |
91 | Fasttoken FTN | $2,69 | +0,66% | +1,16% | $891.780.344 |
$265.621.137 98.743.917 FTN |
331.527.237 FTN (33%) |
92 | cat in a … MEW | $0,010 | –5,19% | +2,50% | $847.222.167 |
$277.912.700 29.232.828.470 MEW |
88.888.888.889 MEW (100%) |
93 | Polygon MATIC | $0,33 | +0,76% | –9,81% | $861.902.143 |
$7.855.901 23.804.174 MATIC |
2.610.452.455 MATIC (26%) |
94 | SPX6900 SPX | $0,93 | +7,99% | +26,24% | $866.616.104 |
$33.100.965 35.573.425 SPX |
930.993.089 SPX (93%) |
95 | Aerodrome… AERO | $1,26 | +4,16% | +5,83% | $845.340.299 |
$47.551.877 37.739.585 AERO |
669.397.405 AERO |
96 | BitTorrent BTT | $0,0000009 | +1,91% | –4,04% | $855.782.735 |
$29.271.403 33.125.599.644.203 BTT |
968.246.428.571.000 BTT (98%) |
97 | Raydium RAY | $3,23 | –4,90% | +28,54% | $851.015.632 |
$182.197.429 56.407.873 RAY |
263.849.226 RAY (48%) |
98 | GALA GALA | $0,02 | –0,84% | –15,11% | $812.240.911 |
$122.613.994 6.014.027.565 GALA |
39.905.889.373 GALA (80%) |
99 | ether.fi … EETH | $2.566,55 | +3,44% | –2,72% | $819.763.351 |
$27.626 11 EETH |
313.959 EETH |
100 | Pendle PENDLE | $5,09 | +11,41% | +6,35% | $819.228.474 |
$152.009.590 29.864.360 PENDLE |
160.932.614 PENDLE (62%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden