Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.347,00 | +2,29% | –0,90% | $1.842.579.035.237 |
$54.176.456.017 586.662 BTC |
19.960.162 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.317,48 | +6,81% | +8,40% | $400.235.202.525 |
$34.999.874.699 10.550.139 ETH |
120.695.213 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,00% | $185.728.643.995 |
$75.393.808.360 75.393.808.360 USDT |
185.720.807.125 USDT |
| 4 |
 XRP XRP |
$2,07 | +0,73% | –5,21% | $124.863.645.433 |
$3.977.378.013 1.921.438.654 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$888,77 | +0,37% | –0,90% | $122.322.722.623 |
$2.102.768.702 2.365.931 BNB |
137.735.712 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $78.358.081.107 |
$5.790.435.600 5.791.593.919 USDC |
78.373.754.555 USDC |
| 7 |
 Solana SOL |
$137,17 | +3,30% | –3,01% | $77.058.956.316 |
$7.090.543.608 51.691.650 SOL |
561.460.549 SOL |
| 8 |
 Lido Stak… STETH |
$3.310,27 | +6,06% | +9,60% | $28.909.889.653 |
$50.893.384 15.374 STETH |
8.730.766 STETH |
| 9 |
 TRON TRX |
$0,28 | –0,52% | –0,06% | $26.435.800.191 |
$651.578.273 2.332.955.975 TRX |
94.681.803.295 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +4,12% | –2,51% | $22.199.843.886 |
$1.678.501.062 11.501.151.567 DOGE |
152.114.046.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +7,80% | +5,13% | $16.979.100.083 |
$1.500.670.480 3.239.411.813 ADA |
36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,04% | +0,87% | $14.554.179.445 |
$18.545.242 17.935.437 FIGR_HELOC |
14.089.999.897 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$4.057,16 | +6,78% | +8,88% | $13.631.912.201 |
$107.418.665 26.476 WSTETH |
3.359.008 WSTETH |
| 14 |
 WhiteBIT … WBT |
$61,37 | +1,15% | –1,28% | $13.190.750.874 |
$87.976.016 1.433.535 WBT |
214.372.548 WBT (54%) |
| 15 |
 Wrapped B… WBETH |
$3.603,81 | +6,49% | +8,68% | $11.764.453.064 |
$11.466.955 3.182 WBETH |
3.264.466 WBETH |
| 16 |
 Wrapped B… WBTC |
$92.498,00 | +2,78% | –0,12% | $11.552.644.550 |
$309.482.210 3.346 WBTC |
124.963 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$566,59 | –0,97% | –4,33% | $11.304.975.421 |
$466.581.688 823.491 BCH |
19.964.684 BCH (95%) |
| 18 |
 Chainlink LINK |
$14,15 | +3,35% | –1,41% | $9.863.382.573 |
$780.591.152 55.165.452 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,05% | –0,04% | $9.693.662.268 |
$12.335.754 12.343.506 USDS |
9.694.750.276 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,01% | $8.987.868.985 |
$1.561.056.885 1.561.056.885 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO |
$9,53 | +1,31% | +1,49% | $8.787.384.869 |
$759.779 79.725 LEO |
921.939.586 LEO |
| 22 |
 WETH WETH |
$3.318,03 | +6,79% | +8,62% | $8.805.203.949 |
$104.750.929 31.570 WETH |
2.653.743 WETH |
| 23 |
 Wrapped eETH WEETH |
$3.600,27 | +6,30% | +10,27% | $8.486.915.165 |
$22.986.966 6.385 WEETH |
2.363.842 WEETH |
| 24 |
 Stellar XLM |
$0,25 | +4,72% | –2,47% | $8.103.141.336 |
$169.935.141 678.692.663 XLM |
32.349.063.541 XLM |
| 25 |
 Hyperliquid HYPE |
$28,78 | +3,07% | –16,05% | $7.792.829.054 |
$384.840.570 13.371.806 HYPE |
270.772.999 HYPE (27%) |
| 26 |
 Monero XMR |
$397,04 | +6,65% | –0,59% | $7.326.418.817 |
$187.565.950 472.411 XMR |
18.446.744 XMR |
| 27 |
 Zcash ZEC |
$430,96 | +5,12% | +30,27% | $7.084.441.949 |
$1.051.072.487 2.438.910 ZEC |
16.433.474 ZEC (78%) |
| 28 |
 Coinbase … CBBTC |
$92.559,00 | +2,73% | –1,07% | $6.722.434.609 |
$465.513.410 5.029 CBBTC |
72.577 CBBTC |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,05% | $6.607.584.850 |
$277.392.848 277.700.540 USDE |
6.611.160.207 USDE |
| 30 |
 Litecoin LTC |
$84,00 | +0,96% | –1,52% | $6.435.299.291 |
$573.679.910 6.829.523 LTC |
76.610.889 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,32 | +5,86% | +1,75% | $6.150.543.419 |
$485.108.806 33.876.313 AVAX |
429.418.361 AVAX (60%) |
| 32 |
 Sui SUI |
$1,63 | +3,20% | –4,69% | $6.109.325.414 |
$917.351.222 562.792.161 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,14 | +3,00% | –7,44% | $5.816.553.775 |
$164.809.763 1.203.474.117 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +1,40% | +0,41% | $5.077.456.483 |
$147.405.364 17.120.251.335.656 SHIB |
589.244.312.564.149 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,01% | +0,01% | $4.528.001.422 |
$258.093.481 258.093.481 USDT0 |
4.526.601.459 USDT0 |
| 36 |
 sUSDS SUSDS |
$1,09 | +0,97% | +1,57% | $4.393.414.909 |
$31.554.621 29.002.409 SUSDS |
4.037.223.063 SUSDS |
| 37 |
 Dai DAI |
$1,00 | +0,04% | –0,07% | $4.325.557.478 |
$65.396.296 65.436.081 DAI |
4.327.646.737 DAI |
| 38 |
 World Lib… WLFI |
$0,15 | +2,55% | –5,22% | $4.152.603.973 |
$139.144.588 912.878.471 WLFI |
27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON |
$1,64 | +0,64% | +2,91% | $4.006.730.821 |
$93.487.527 57.004.590 TON |
2.447.364.268 TON |
| 40 |
 Cronos CRO |
$0,10 | +1,49% | –5,36% | $3.919.267.002 |
$18.118.818 172.727.964 CRO |
37.355.865.839 CRO (37%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,08% | $3.825.167.708 |
$90.713.053 90.713.053 PYUSD |
3.825.940.590 PYUSD |
| 42 |
 Mantle MNT |
$1,16 | +5,10% | +11,03% | $3.777.936.242 |
$175.730.352 151.491.683 MNT |
3.252.944.056 MNT (52%) |
| 43 |
 Polkadot DOT |
$2,20 | +4,50% | –4,86% | $3.612.383.082 |
$257.926.186 117.239.175 DOT |
1.643.979.379 DOT |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,10% | $3.565.437.228 |
$61.147.454 50.535.086 SUSDE |
2.951.652.589 SUSDE |
| 45 |
 Uniswap UNI |
$5,64 | +2,67% | –5,24% | $3.550.490.270 |
$321.973.127 57.087.434 UNI |
629.905.374 UNI (63%) |
| 46 |
 Aave AAVE |
$198,98 | +3,93% | +3,99% | $3.017.727.191 |
$480.148.950 2.413.051 AAVE |
15.162.283 AAVE (95%) |
| 47 |
 Bittensor TAO |
$302,31 | +2,15% | +8,37% | $2.900.165.026 |
$171.935.937 568.740 TAO |
9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 |
$1,00 | +0,07% | +0,01% | $2.727.605.391 |
$290.065.295 290.291.142 USD1 |
2.729.973.393 USD1 |
| 49 |
 Canton CC |
$0,07 | +1,24% | –5,11% | $2.655.856.895 |
$13.787.295 186.211.626 CC |
35.935.067.093 CC |
| 50 |
 OKB OKB |
$111,95 | +0,58% | +11,45% | $2.352.385.208 |
$43.329.760 387.046 OKB |
21.000.000 OKB (100%) |
| 51 |
 Bitget Token BGB |
$3,64 | +2,66% | +1,50% | $2.546.698.650 |
$106.548.056 29.271.444 BGB |
699.992.036 BGB (35%) |
| 52 |
 MemeCore M |
$1,45 | +8,52% | +11,07% | $2.481.046.525 |
$20.790.955 14.338.590 M |
1.711.194.669 M (17%) |
| 53 |
 NEAR Prot… NEAR |
$1,75 | +1,62% | –3,88% | $2.239.999.515 |
$215.775.519 123.300.297 NEAR |
1.282.105.732 NEAR |
| 54 |
 Tether Gold XAUT |
$4.206,15 | +0,55% | –0,39% | $2.196.113.317 |
$87.433.757 20.787 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,12% | +0,23% | $2.187.552.608 |
$1.480.204 1.480.204 USDF |
2.190.213.850 USDF |
| 56 |
 Ethereum … ETC |
$13,60 | +2,19% | –2,05% | $2.105.595.101 |
$53.539.592 3.936.735 ETC |
154.659.435 ETC (73%) |
| 57 |
 Ethena ENA |
$0,28 | +2,05% | +0,95% | $2.125.744.198 |
$304.239.509 1.101.494.931 ENA |
7.690.625.000 ENA (51%) |
| 58 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.029.279.036 | – | 2.029.279.036 BUIDL |
| 59 |
 Pepe PEPE |
$0,000005 | +5,34% | +5,23% | $2.037.401.137 |
$490.293.613 101.300.333.264.463 PEPE |
420.690.000.000.000 PEPE (100%) |
| 60 |
 Aster ASTER |
$0,96 | +2,68% | –8,87% | $2.000.688.153 |
$281.457.537 294.632.007 ASTER |
2.096.639.672 ASTER (26%) |
| 61 |
 Binance-P… WETH |
$3.318,18 | +7,05% | +8,51% | $2.007.485.000 |
$84.143.732 25.358 WETH |
605.000 WETH |
| 62 |
 Internet … ICP |
$3,42 | –1,85% | –6,16% | $1.850.688.237 |
$69.370.430 20.283.751 ICP |
541.643.230 ICP |
| 63 |
 Jito Stak… JITOSOL |
$171,89 | +3,34% | –0,43% | $1.938.210.186 |
$38.553.618 224.292 JITOSOL |
11.282.250 JITOSOL |
| 64 |
 Pi Network PI |
$0,22 | –1,00% | –7,52% | $1.814.326.069 |
$18.686.456 85.938.052 PI |
8.346.154.501 PI (8%) |
| 65 |
 Rain RAIN |
$0,008 | –2,44% | –4,57% | $1.795.051.949 |
$24.957.276 3.304.422.133 RAIN |
237.694.596.391 RAIN (21%) |
| 66 |
 Pump.fun PUMP |
$0,003 | +1,66% | –8,85% | $1.791.131.568 |
$110.739.827 36.452.635.858 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Wrapped SOL SOL |
$142,17 | +6,00% | +1,60% | $1.789.687.125 |
$745.111.220 5.240.988 SOL |
12.608.110 SOL |
| 68 |
 Jupiter P… JLP |
$4,66 | –1,63% | +2,87% | $1.674.680.791 |
$28.318.331 6.076.895 JLP |
359.049.797 JLP |
| 69 |
 Ondo ONDO |
$0,50 | +3,52% | –1,80% | $1.575.380.366 |
$102.655.470 205.774.756 ONDO |
3.159.107.529 ONDO (32%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Provenanc… HASH |
$0,03 | –4,16% | +24,53% | $1.570.730.883 |
$30.310 1.005.294 HASH |
52.096.533.179 HASH (52%) |
| 72 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,10% | $1.536.475.594 |
$31.703.611 27.810.185 SYRUPUSDC |
1.347.038.101 SYRUPUSDC |
| 73 |
 Worldcoin WLD |
$0,62 | +5,70% | –2,38% | $1.499.678.119 |
$111.861.786 179.724.210 WLD |
2.409.318.135 WLD (24%) |
| 74 |
 HTX DAO HTX |
$0,000002 | +1,79% | –4,70% | $1.519.663.182 |
$16.768.082 10.287.166.871.166 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 PAX Gold PAXG |
$4.214,96 | +0,36% | +0,11% | $1.433.871.265 |
$93.274.618 22.129 PAXG |
340.141 PAXG |
| 76 |
 Global Do… USDG |
$1,00 | +0,00% | –0,01% | $1.395.622.280 |
$37.196.291 37.205.816 USDG |
1.395.972.507 USDG |
| 77 |
 Rocket Po… RETH |
$3.855,68 | +7,71% | +11,52% | $1.413.362.729 |
$16.062.660 4.166 RETH |
365.060 RETH |
| 78 |
 KuCoin KCS |
$10,59 | +3,14% | +3,88% | $1.374.211.715 |
$6.233.726 588.643 KCS |
129.675.262 KCS |
| 79 |
 Circle USYC USYC |
$1,11 | +0,11% | +0,19% | $1.363.538.051 |
$443.773 399.795 USYC |
1.228.322.173 USYC |
| 80 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,05% | +0,05% | $1.361.796.463 |
$352.484 317.553 SYRUPUSDT |
1.230.818.936 SYRUPUSDT |
| 81 |
 Kaspa KAS |
$0,05 | –1,01% | –12,43% | $1.342.123.475 |
$52.863.179 1.054.437.687 KAS |
26.777.148.611 KAS (93%) |
| 82 |
 Aptos APT |
$1,85 | +5,36% | –7,01% | $1.361.843.855 |
$163.559.275 88.410.419 APT |
736.358.903 APT |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,02% | $1.318.947.965 |
$24.955.647 24.978.402 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 POL (ex-M… POL |
$0,13 | +2,49% | –3,64% | $1.323.027.607 |
$69.751.838 557.363.703 POL |
10.553.294.505 POL |
| 85 |
 Binance B… USDC |
$1,00 | +0,02% | +0,02% | $1.288.782.433 |
$283.571.936 283.616.747 USDC |
1.288.999.880 USDC |
| 86 |
 Ripple USD RLUSD |
$1,00 | +0,00% | –0,03% | $1.293.466.262 |
$45.639.517 45.659.150 RLUSD |
1.293.131.648 RLUSD |
| 87 |
 Quant QNT |
$87,06 | –1,00% | –10,98% | $1.266.553.738 |
$22.418.314 257.504 QNT |
14.544.176 QNT (100%) |
| 88 |
 Sky SKY |
$0,05 | +2,33% | –0,90% | $1.256.837.232 |
$14.394.129 262.599.500 SKY |
22.928.924.050 SKY (98%) |
| 89 |
 Arbitrum ARB |
$0,22 | +4,19% | +5,52% | $1.247.742.279 |
$151.453.188 680.291.012 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Gate GT |
$10,55 | +2,52% | +0,50% | $1.238.036.095 |
$2.345.106 222.285 GT |
117.344.474 GT |
| 91 |
 Wrapped BNB WBNB |
$892,49 | +0,33% | +0,52% | $1.215.693.885 |
$483.172.090 541.375 WBNB |
1.362.170 WBNB |
| 92 |
 Binance S… BNSOL |
$150,52 | +4,33% | –2,50% | $1.207.495.309 |
$5.632.890 37.423 BNSOL |
8.019.476 BNSOL |
| 93 |
 Algorand ALGO |
$0,14 | +3,08% | –2,97% | $1.203.501.205 |
$45.897.657 336.636.231 ALGO |
8.824.427.553 ALGO (88%) |
| 94 |
 Kelp DAO … RSETH |
$3.575,69 | +8,59% | +12,48% | $1.227.371.262 |
$2.864.589 801 RSETH |
343.157 RSETH |
| 95 |
 Official … TRUMP |
$5,87 | +3,50% | –3,12% | $1.174.097.338 |
$352.869.824 60.114.110 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Cosmos Hub ATOM |
$2,25 | +1,42% | –5,34% | $1.086.751.045 |
$53.785.203 23.904.535 ATOM |
482.220.189 ATOM |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Liquid St… LSETH |
$3.544,67 | +6,41% | +9,14% | $1.100.404.376 |
$72.768 21 LSETH |
310.444 LSETH |
| 99 |
 Filecoin FIL |
$1,49 | +0,49% | –5,09% | $1.077.739.723 |
$153.219.815 102.832.091 FIL |
724.837.829 FIL |
| 100 |
 Function … FBTC |
$92.928,00 | +2,76% | +1,81% | $1.087.458.886 |
$264.043 3 FBTC |
11.702 FBTC |
