Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.729,00 | +1,07% | +4,07% | $1.771.473.488.186 |
$31.855.439.806 359.019 BTC |
19.967.181 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.961,73 | +0,57% | +5,01% | $357.537.955.510 |
$15.542.654.775 5.247.830 ETH |
120.694.972 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,01% | $186.792.548.764 |
$40.739.153.884 40.761.572.749 USDT |
186.890.051.109 USDT |
| 4 |
 BNB BNB |
$839,86 | –0,54% | +1,63% | $115.668.189.770 |
$890.091.933 1.059.810 BNB |
137.734.807 BNB (69%) |
| 5 |
 XRP XRP |
$1,86 | –0,32% | +4,62% | $112.876.442.901 |
$1.795.322.241 965.227.011 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,03% | +0,02% | $76.494.495.039 |
$7.658.103.736 7.660.892.301 USDC |
76.522.150.480 USDC |
| 7 |
 Solana SOL |
$122,54 | –0,05% | +3,62% | $68.950.922.722 |
$3.360.950.433 27.427.374 SOL |
562.534.474 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,15% | +0,47% | $26.479.892.393 |
$443.160.630 1.584.686.074 TRX |
94.689.046.774 TRX |
| 9 |
 Lido Stak… STETH |
$2.917,70 | –1,20% | +3,23% | $25.651.612.259 |
$16.002.565 5.485 STETH |
8.786.149 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | –2,21% | +3,94% | $19.168.779.066 |
$892.336.806 7.090.310.171 DOGE |
152.334.296.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,09% | +3,35% | $14.822.828.641 |
$12.455.156 12.045.605 FIGR_HELOC |
14.336.859.290 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,35 | –1,93% | +0,59% | $12.938.647.408 |
$614.175.899 1.740.668.971 ADA |
36.662.807.451 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,53 | –0,29% | –3,66% | $12.106.944.673 |
$30.057.556 531.710 WBT |
214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$586,78 | +2,94% | +10,54% | $11.728.902.396 |
$345.899.719 589.488 BCH |
19.971.837 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.647,56 | +1,29% | +5,52% | $11.562.588.317 |
$16.284.485 4.464 WSTETH |
3.178.246 WSTETH |
| 16 |
 Wrapped B… WBTC |
$86.806,00 | –0,48% | +1,98% | $10.836.194.533 |
$85.478.505 985 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.175,58 | –0,33% | +2,53% | $10.373.561.865 |
$19.891.014 6.264 WBETH |
3.264.492 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,02% | –0,03% | $9.656.788.132 |
$893.223 893.494 USDS |
9.659.806.078 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.199,02 | +0,47% | +0,28% | $9.058.996.650 |
$6.926.218 2.165 WEETH |
2.831.851 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,05% | $8.976.782.558 |
$936.599.451 937.337.135 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,37 | +0,47% | +3,59% | $8.761.135.363 |
$295.286.453 23.871.176 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$448,86 | +1,82% | +7,57% | $8.281.574.270 |
$84.535.765 188.334 XMR |
18.446.744 XMR |
| 23 |
 LEO Token LEO |
$8,19 | +1,49% | +30,22% | $7.548.640.691 |
$2.014.811 246.009 LEO |
921.799.310 LEO |
| 24 |
 WETH WETH |
$2.899,46 | –1,43% | +2,53% | $7.429.063.604 |
$81.275.512 28.031 WETH |
2.558.692 WETH |
| 25 |
 Zcash ZEC |
$441,57 | –1,17% | +13,32% | $7.275.489.307 |
$517.940.823 1.172.953 ZEC |
16.461.452 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,21 | –0,03% | +4,46% | $6.935.289.398 |
$86.790.287 405.164.497 XLM |
32.385.025.632 XLM |
| 27 |
 Coinbase … CBBTC |
$89.109,00 | +1,58% | +4,48% | $6.428.726.611 |
$221.843.233 2.490 CBBTC |
72.178 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,02% | $6.327.400.584 |
$94.728.246 94.868.557 USDE |
6.336.708.849 USDE |
| 29 |
 Litecoin LTC |
$77,43 | +1,67% | +4,83% | $5.937.030.803 |
$353.388.805 4.563.978 LTC |
76.664.821 LTC (91%) |
| 30 |
 Hyperliquid HYPE |
$24,44 | –1,91% | +6,50% | $5.824.407.899 |
$109.835.472 4.494.086 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$12,52 | +3,13% | +10,52% | $5.377.300.124 |
$328.253.247 26.218.310 AVAX |
429.588.024 AVAX (60%) |
| 32 |
 Sui SUI |
$1,41 | –0,71% | +4,96% | $5.257.666.390 |
$461.424.794 327.251.627 SUI |
3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR |
$0,11 | +1,70% | +8,77% | $4.806.922.935 |
$91.876.998 817.527.388 HBAR |
42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS |
$1,08 | +0,14% | +0,71% | $4.524.985.227 |
$9.938.110 9.176.464 SUSDS |
4.178.307.850 SUSDS |
| 35 |
 Shiba Inu SHIB |
$0,000007 | +3,25% | –3,41% | $4.260.654.568 |
$87.924.868 12.161.115.905.947 SHIB |
589.244.263.304.852 SHIB |
| 36 |
 Dai DAI |
$1,00 | –0,01% | +0,02% | $4.245.017.595 |
$40.866.820 40.880.760 DAI |
4.246.503.091 DAI |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,02% | +0,03% | $4.111.193.817 |
$640.015.619 640.240.343 USDT0 |
4.113.186.464 USDT0 |
| 38 |
 Canton CC |
$0,10 | +12,21% | +35,80% | $3.718.274.768 |
$32.906.351 321.655.777 CC |
36.544.818.561 CC |
| 39 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,01% | $3.718.797.397 |
$78.579.077 78.593.617 PYUSD |
3.719.418.638 PYUSD |
| 40 |
 Toncoin TON |
$1,51 | +3,72% | +1,63% | $3.710.865.251 |
$109.151.993 72.286.088 TON |
2.452.786.414 TON |
| 41 |
 Uniswap UNI |
$5,81 | –0,26% | +17,57% | $3.654.469.387 |
$327.484.439 56.365.652 UNI |
629.905.374 UNI (63%) |
| 42 |
 World Lib… WLFI |
$0,13 | +1,61% | +4,78% | $3.652.339.293 |
$49.623.037 370.158.192 WLFI |
27.243.802.538 WLFI (27%) |
| 43 |
 Cronos CRO |
$0,09 | –0,97% | +3,76% | $3.594.318.659 |
$11.152.058 119.623.903 CRO |
38.563.262.825 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,04% | $3.450.696.794 |
$23.688.405 19.577.194 SUSDE |
2.849.531.774 SUSDE |
| 45 |
 Mantle MNT |
$1,05 | +1,02% | –14,19% | $3.413.363.139 |
$46.995.582 44.800.364 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,06% | +0,22% | $3.090.788.825 |
$1.063.990.034 1.062.927.107 USD1 |
3.087.142.021 USD1 |
| 47 |
 Polkadot DOT |
$1,74 | –0,54% | –0,74% | $2.861.085.800 |
$137.650.394 79.109.422 DOT |
1.648.810.040 DOT |
| 48 |
 Rain RAIN |
$0,008 | –3,66% | +3,86% | $2.688.140.957 |
$67.236.849 8.497.859.511 RAIN |
339.577.073.072 RAIN (30%) |
| 49 |
 Bitget Token BGB |
$3,46 | +0,32% | +0,06% | $2.419.376.507 |
$41.476.480 11.987.422 BGB |
699.992.036 BGB (35%) |
| 50 |
 Tether Gold XAUT |
$4.491,03 | +0,03% | +3,48% | $2.336.187.729 |
$242.411.263 53.977 XAUT |
520.089 XAUT |
| 51 |
 MemeCore M |
$1,37 | +0,16% | –18,01% | $2.346.905.766 |
$11.226.757 8.194.713 M |
1.716.764.582 M (17%) |
| 52 |
 Aave AAVE |
$152,55 | +2,55% | –16,67% | $2.317.899.145 |
$269.263.213 1.765.082 AAVE |
15.193.772 AAVE (95%) |
| 53 |
 OKB OKB |
$108,81 | +1,06% | +2,34% | $2.283.776.768 |
$11.234.802 103.252 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,03% | –0,02% | $2.219.984.874 |
$607.882 608.876 USDF |
2.225.293.714 USDF |
| 55 |
 Bittensor TAO |
$226,05 | +3,60% | +3,23% | $2.167.042.012 |
$75.537.912 334.165 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,52 | +1,89% | +6,95% | $1.956.341.648 |
$148.608.397 97.768.682 NEAR |
1.283.435.809 NEAR |
| 57 |
 Ethereum … ETC |
$11,92 | –0,13% | –1,06% | $1.845.419.632 |
$34.947.237 2.931.815 ETC |
154.856.501 ETC (73%) |
| 58 |
 Binance-P… WETH |
$2.972,86 | +0,78% | +4,85% | $1.799.782.521 |
$31.979.207 10.757 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$152,24 | –1,19% | +3,58% | $1.750.834.116 |
$11.305.844 74.263 JITOSOL |
11.427.524 JITOSOL |
| 60 |
 Provenanc… HASH |
$0,03 | +1,47% | +4,85% | $1.729.372.644 |
$5.549 169.091 HASH |
52.695.790.582 HASH (53%) |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.734.051.644 | – | 1.734.051.644 BUIDL |
| 62 |
 Pi Network PI |
$0,20 | +0,38% | –0,04% | $1.714.277.277 |
$9.626.215 47.002.085 PI |
8.371.230.368 PI (8%) |
| 63 |
 Pepe PEPE |
$0,000004 | –1,96% | +4,11% | $1.637.194.467 |
$165.766.215 42.504.157.692.308 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Internet … ICP |
$3,06 | +2,14% | +1,65% | $1.667.043.857 |
$52.737.406 17.234.446 ICP |
545.916.885 ICP |
| 65 |
 Aster ASTER |
$0,67 | –2,65% | –0,40% | $1.598.991.281 |
$116.571.995 172.900.072 ASTER |
2.375.039.672 ASTER (30%) |
| 66 |
 PAX Gold PAXG |
$4.506,17 | +0,25% | +3,84% | $1.621.070.076 |
$54.803.122 12.162 PAXG |
359.744 PAXG |
| 67 |
 syrupUSDC SYRUPUSDC |
$1,14 | –0,00% | +0,06% | $1.597.474.882 |
$10.819.024 9.490.372 SYRUPUSDC |
1.397.546.537 SYRUPUSDC |
| 68 |
 Ethena ENA |
$0,20 | +0,58% | +2,99% | $1.559.236.784 |
$83.356.027 411.127.137 ENA |
7.690.625.000 ENA (51%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL |
$123,66 | +1,05% | +0,92% | $1.569.715.195 |
$247.408.766 2.000.718 SOL |
12.691.337 SOL |
| 71 |
 Sky SKY |
$0,07 | +1,06% | +20,62% | $1.578.567.720 |
$13.141.534 190.896.907 SKY |
22.940.616.830 SKY (98%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,00% | –0,02% | $1.550.799.143 |
$17.403.464 17.410.132 USDG |
1.551.485.198 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.538.852.799 |
$222.035 200.032 USYC |
1.386.133.105 USYC |
| 74 |
 HTX DAO HTX |
$0,000002 | –0,50% | +0,27% | $1.525.050.007 |
$13.623.570 8.307.054.878.049 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Jupiter P… JLP |
$4,47 | +0,19% | –0,13% | $1.473.683.566 |
$12.042.591 2.694.092 JLP |
329.617.456 JLP |
| 76 |
 KuCoin KCS |
$10,85 | +0,30% | +4,28% | $1.406.816.732 |
$1.401.613 129.181 KCS |
129.675.262 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,00% | +0,04% | $1.358.464.785 |
$30.864.127 30.874.285 RLUSD |
1.358.931.174 RLUSD |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | +0,03% | $1.318.796.547 |
$5.745.011 5.750.255 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Midnight NIGHT |
$0,08 | +2,09% | +27,88% | $1.344.874.436 |
$81.949.716 1.011.962.263 NIGHT |
16.607.399.401 NIGHT (69%) |
| 80 |
 Binance B… USDC |
$1,00 | +0,00% | –0,01% | $1.288.752.044 |
$133.849.235 133.889.804 USDC |
1.288.999.880 USDC |
| 81 |
 Worldcoin WLD |
$0,49 | +2,42% | –0,79% | $1.276.162.473 |
$54.577.638 110.525.796 WLD |
2.586.162.102 WLD (26%) |
| 82 |
 Aptos APT |
$1,64 | +0,03% | +14,45% | $1.226.428.575 |
$181.173.323 110.471.538 APT |
749.782.028 APT |
| 83 |
 Rocket Po… RETH |
$3.409,77 | +0,67% | +0,52% | $1.225.796.802 |
$1.308.726 384 RETH |
360.171 RETH |
| 84 |
 Binance S… BNSOL |
$132,75 | –0,18% | –1,39% | $1.194.413.267 |
$5.763.332 43.415 BNSOL |
8.996.940 BNSOL |
| 85 |
 Kaspa KAS |
$0,04 | –1,28% | +5,78% | $1.188.146.475 |
$12.221.167 275.441.402 KAS |
26.777.148.611 KAS (93%) |
| 86 |
 Ondo ONDO |
$0,37 | –1,70% | –1,07% | $1.169.483.442 |
$36.426.963 98.489.582 ONDO |
3.159.107.529 ONDO (32%) |
| 87 |
 Gate GT |
$10,15 | –0,04% | +0,84% | $1.187.911.651 |
$2.186.828 215.451 GT |
117.344.474 GT |
| 88 |
 Wrapped BNB WBNB |
$840,97 | –0,58% | +1,31% | $1.160.790.021 |
$239.854.927 285.212 WBNB |
1.395.429 WBNB |
| 89 |
 POL (ex-M… POL |
$0,11 | –1,03% | +3,18% | $1.114.263.177 |
$43.884.974 416.101.472 POL |
10.561.419.179 POL |
| 90 |
 Kelp DAO … RSETH |
$3.145,22 | +1,30% | +0,95% | $1.095.955.085 |
$270.797 86 RSETH |
348.510 RSETH |
| 91 |
 Arbitrum ARB |
$0,19 | +1,82% | +6,50% | $1.091.621.349 |
$74.461.793 390.152.594 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 Quant QNT |
$73,39 | –0,71% | +2,60% | $1.067.988.046 |
$8.596.054 117.128 QNT |
14.544.176 QNT (100%) |
| 93 |
 Algorand ALGO |
$0,12 | +4,20% | +11,48% | $1.051.570.612 |
$43.779.478 367.360.711 ALGO |
8.835.532.999 ALGO (88%) |
| 94 |
 Pump.fun PUMP |
$0,002 | +1,22% | –14,13% | $1.025.489.982 |
$50.754.474 29.234.932.521 PUMP |
590.000.000.000 PUMP (59%) |
| 95 |
 Janus Hen… JAAA |
$1,02 | +0,00% | +0,14% | $1.019.684.569 | – | 1.000.739.568 JAAA |
| 96 |
 Official … TRUMP |
$4,93 | +1,70% | –2,88% | $986.495.205 |
$138.854.267 28.165.166 TRUMP |
199.999.973 TRUMP (20%) |
| 97 |
 Lombard S… LBTC |
$88.168,00 | +0,76% | +2,80% | $988.792.862 |
$1.144.251 13 LBTC |
11.217 LBTC |
| 98 |
 Cosmos Hub ATOM |
$2,04 | +2,59% | +9,98% | $990.299.414 |
$31.888.651 15.631.692 ATOM |
484.826.854 ATOM |
| 99 |
 Function … FBTC |
$87.975,00 | +0,13% | +2,52% | $973.803.391 |
$10.671 0 FBTC |
11.089 FBTC |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
