Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.142,00 | –0,17% | +0,66% | $1.799.402.228.446 |
$51.391.087.524 570.113 BTC |
19.961.887 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.109,31 | +0,68% | +2,06% | $375.055.758.634 |
$11.521.800.843 3.705.581 ETH |
120.695.118 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | –0,00% | $186.278.065.819 |
$35.953.257.486 35.953.257.486 USDT |
186.251.181.379 USDT |
| 4 |
 BNB BNB |
$893,54 | +0,78% | –0,07% | $123.006.519.403 |
$876.038.988 980.414 BNB |
137.735.526 BNB (69%) |
| 5 |
 XRP XRP |
$2,02 | –0,69% | –1,62% | $121.498.649.238 |
$1.367.527.288 676.993.707 XRP |
60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $78.412.830.397 |
$4.269.150.712 4.269.547.780 USDC |
78.421.010.882 USDC |
| 7 |
 Solana SOL |
$132,74 | –0,02% | –0,23% | $74.582.138.601 |
$2.257.632.684 17.007.930 SOL |
561.900.298 SOL |
| 8 |
 Lido Stak… STETH |
$3.118,91 | –4,09% | +3,02% | $27.317.579.553 |
$26.254.425 8.418 STETH |
8.757.397 STETH |
| 9 |
 TRON TRX |
$0,27 | +0,11% | –4,39% | $25.958.817.266 |
$444.713.853 1.622.007.306 TRX |
94.682.796.282 TRX |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,30% | –1,74% | $23.104.454.791 |
$543.790.910 3.949.758.565 DOGE |
167.878.603.127 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –0,78% | –2,24% | $14.898.150.789 |
$358.946.078 882.725.198 ADA |
36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –0,35% | +1,03% | $14.585.600.938 |
$9.623.899 9.334.529 FIGR_HELOC |
14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$60,41 | +0,12% | –0,43% | $12.936.158.510 |
$57.054.230 944.450 WBT |
214.287.328 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.799,56 | +0,65% | +1,91% | $12.027.238.451 |
$13.403.672 3.528 WSTETH |
3.162.005 WSTETH |
| 15 |
 Bitcoin Cash BCH |
$576,62 | +0,09% | –1,68% | $11.511.426.581 |
$209.404.426 363.158 BCH |
19.966.525 BCH (95%) |
| 16 |
 Wrapped B… WBTC |
$90.072,00 | –0,06% | +0,61% | $11.254.748.570 |
$75.307.413 836 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.363,71 | –4,23% | +2,11% | $10.999.541.775 |
$13.153.907 3.911 WBETH |
3.264.467 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,00% | +0,02% | $9.884.803.285 |
$10.025.583 10.028.541 USDS |
9.887.777.251 USDS |
| 19 |
 Chainlink LINK |
$13,67 | –0,31% | –2,09% | $9.518.404.155 |
$317.814.441 23.249.045 LINK |
696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH |
$3.365,65 | +0,64% | +2,28% | $9.128.314.122 |
$26.580.146 7.897 WEETH |
2.712.904 WEETH |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,04% | $8.982.683.206 |
$1.130.740.637 1.131.031.312 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,50 | +0,09% | –0,71% | $8.787.848.816 |
$448.554 47.216 LEO |
921.912.018 LEO |
| 23 |
 WETH WETH |
$3.109,20 | +0,58% | +2,03% | $8.007.954.267 |
$32.448.420 10.436 WETH |
2.570.405 WETH |
| 24 |
 Hyperliquid HYPE |
$29,39 | +3,44% | –5,09% | $7.958.015.204 |
$161.714.064 5.502.350 HYPE |
270.772.999 HYPE (27%) |
| 25 |
 Monero XMR |
$416,27 | +2,13% | +7,62% | $7.680.107.859 |
$117.339.005 281.882 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,24 | –1,11% | –2,04% | $7.634.873.768 |
$63.674.162 269.644.670 XLM |
32.352.851.874 XLM |
| 27 |
 Zcash ZEC |
$425,46 | –8,28% | +23,98% | $6.987.877.852 |
$809.315.427 1.902.213 ZEC |
16.437.214 ZEC (78%) |
| 28 |
 Coinbase … CBBTC |
$90.064,00 | –0,34% | +0,38% | $6.528.872.013 |
$152.469.138 1.693 CBBTC |
72.378 CBBTC |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,01% | $6.525.556.351 |
$59.091.940 59.112.452 USDE |
6.527.962.443 USDE |
| 30 |
 Litecoin LTC |
$80,78 | –1,36% | –1,60% | $6.189.452.997 |
$272.975.903 3.379.251 LTC |
76.624.171 LTC (91%) |
| 31 |
 Sui SUI |
$1,59 | +1,02% | +0,29% | $5.960.659.073 |
$406.115.311 255.418.435 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$13,21 | –1,12% | –1,59% | $5.669.109.540 |
$218.542.723 16.543.734 AVAX |
429.446.334 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,12 | –2,31% | –8,85% | $5.231.221.538 |
$82.681.325 671.474.369 HBAR |
42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | +0,59% | –1,42% | $4.930.794.249 |
$83.177.825 9.937.613.500.597 SHIB |
589.244.310.618.324 SHIB |
| 35 |
 sUSDS SUSDS |
$1,08 | +0,03% | +0,03% | $4.629.127.480 |
$565.934 524.499 SUSDS |
4.289.830.217 SUSDS |
| 36 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,01% | $4.569.630.020 |
$169.352.680 169.352.680 USDT0 |
4.569.986.109 USDT0 |
| 37 |
 Dai DAI |
$1,00 | –0,03% | +0,07% | $4.335.280.838 |
$35.735.342 35.747.317 DAI |
4.336.582.968 DAI |
| 38 |
 Mantle MNT |
$1,27 | +3,86% | +18,91% | $4.137.764.205 |
$139.931.147 110.182.006 MNT |
3.252.944.056 MNT (52%) |
| 39 |
 Toncoin TON |
$1,61 | –0,48% | +2,55% | $3.954.718.892 |
$74.529.141 46.291.392 TON |
2.447.647.286 TON |
| 40 |
 World Lib… WLFI |
$0,14 | –0,83% | –4,56% | $3.894.783.755 |
$86.687.539 606.380.424 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,01% | $3.874.700.222 |
$36.832.933 36.843.323 PYUSD |
3.875.714.720 PYUSD |
| 42 |
 Cronos CRO |
$0,10 | –1,46% | –4,41% | $3.702.417.890 |
$9.115.817 91.998.113 CRO |
37.365.706.295 CRO (37%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,03% | +0,13% | $3.467.814.027 |
$121.972.628 100.803.825 SUSDE |
2.866.265.995 SUSDE |
| 44 |
 Uniswap UNI |
$5,53 | +2,47% | –1,16% | $3.475.745.239 |
$157.295.089 28.443.958 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$2,00 | –1,11% | –5,99% | $3.295.314.614 |
$107.894.073 53.947.037 DOT |
1.645.052.878 DOT |
| 46 |
 Aave AAVE |
$196,71 | +1,48% | +4,41% | $2.984.610.553 |
$245.391.930 1.247.481 AAVE |
15.182.712 AAVE (95%) |
| 47 |
 MemeCore M |
$1,72 | +10,90% | +25,32% | $2.944.365.629 |
$15.559.726 9.046.352 M |
1.712.378.910 M (17%) |
| 48 |
 Bittensor TAO |
$295,05 | +0,82% | +5,17% | $2.830.843.241 |
$63.660.543 215.762 TAO |
9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,00% | +0,04% | $2.742.992.077 |
$224.675.625 224.820.184 USD1 |
2.745.238.801 USD1 |
| 50 |
 Canton CC |
$0,07 | –2,67% | +10,50% | $2.578.591.400 |
$23.048.814 322.117.757 CC |
36.084.730.158 CC |
| 51 |
 Bitget Token BGB |
$3,60 | +0,21% | +2,56% | $2.523.040.766 |
$66.716.628 18.532.397 BGB |
699.992.036 BGB (35%) |
| 52 |
 Rain RAIN |
$0,007 | +0,41% | –0,28% | $2.521.784.420 |
$22.753.256 3.064.915.178 RAIN |
339.430.874.673 RAIN (30%) |
| 53 |
 OKB OKB |
$114,90 | +0,99% | +7,22% | $2.413.649.772 |
$18.948.408 164.912 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.315,03 | +0,17% | +2,48% | $2.243.789.424 |
$215.680.739 49.984 XAUT |
520.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | –0,09% | –0,12% | $2.216.941.709 |
$1.119.600 1.120.767 USDF |
2.219.785.200 USDF |
| 56 |
 Aster ASTER |
$0,96 | +1,17% | –1,98% | $2.212.652.887 |
$124.382.026 129.061.138 ASTER |
2.296.639.672 ASTER (29%) |
| 57 |
 NEAR Prot… NEAR |
$1,63 | –0,85% | –4,94% | $2.090.855.253 |
$90.013.700 55.223.129 NEAR |
1.282.445.607 NEAR |
| 58 |
 Ethereum … ETC |
$13,13 | –0,42% | –1,06% | $2.030.884.346 |
$52.042.136 3.963.605 ETC |
154.701.747 ETC (73%) |
| 59 |
 Ethena ENA |
$0,25 | –1,13% | –6,34% | $1.890.939.612 |
$115.009.128 467.864.826 ENA |
7.690.625.000 ENA (51%) |
| 60 |
 Binance-P… WETH |
$3.113,49 | +0,85% | +1,94% | $1.883.637.989 |
$33.061.206 10.619 WETH |
605.000 WETH |
| 61 |
 Jito Stak… JITOSOL |
$166,30 | +0,42% | +0,31% | $1.869.854.833 |
$9.872.890 59.368 JITOSOL |
11.232.854 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000004 | –0,05% | –3,68% | $1.842.371.946 |
$185.708.530 42.399.207.762.557 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.827.539.527 | – | 1.827.539.527 BUIDL |
| 64 |
 Internet … ICP |
$3,29 | +0,49% | –6,54% | $1.784.604.434 |
$49.887.768 15.163.455 ICP |
542.982.873 ICP |
| 65 |
 Pi Network PI |
$0,21 | –0,61% | –8,24% | $1.731.917.416 |
$8.704.323 41.998.133 PI |
8.359.298.398 PI (8%) |
| 66 |
 Wrapped SOL SOL |
$131,93 | –0,08% | –0,06% | $1.645.340.702 |
$285.980.402 2.167.668 SOL |
12.469.619 SOL |
| 67 |
 Jupiter P… JLP |
$4,66 | +0,44% | +0,05% | $1.652.406.088 |
$21.121.251 4.532.457 JLP |
354.737.034 JLP |
| 68 |
 Pump.fun PUMP |
$0,003 | +0,48% | –8,19% | $1.625.921.844 |
$44.345.494 16.065.810.944 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | –0,32% | –1,71% | $1.512.345.582 |
$10.877.337 6.673.212.883.436 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,06% | +0,12% | $1.540.315.264 |
$27.315.744 23.961.179 SYRUPUSDC |
1.350.127.775 SYRUPUSDC |
| 72 |
 PAX Gold PAXG |
$4.313,71 | +0,06% | +2,33% | $1.471.424.497 |
$43.398.972 10.061 PAXG |
340.939 PAXG |
| 73 |
 Ondo ONDO |
$0,46 | +0,39% | –0,92% | $1.468.096.254 |
$28.442.407 61.214.385 ONDO |
3.159.107.529 ONDO (32%) |
| 74 |
 Worldcoin WLD |
$0,59 | –1,71% | +1,88% | $1.446.571.086 |
$93.881.088 159.115.094 WLD |
2.452.121.062 WLD (25%) |
| 75 |
 Global Do… USDG |
$1,00 | +0,00% | –0,00% | $1.414.581.809 |
$10.988.601 10.990.898 USDG |
1.414.832.355 USDG |
| 76 |
 KuCoin KCS |
$10,71 | +1,89% | +6,00% | $1.388.443.711 |
$4.042.863 377.485 KCS |
129.675.262 KCS |
| 77 |
 Provenanc… HASH |
$0,03 | –13,62% | –7,87% | $1.391.565.956 |
$6.138 230.451 HASH |
52.248.455.897 HASH (52%) |
| 78 |
 Circle USYC USYC |
$1,11 | –0,02% | +0,18% | $1.363.580.765 |
$56 50 USYC |
1.228.360.088 USYC |
| 79 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | +0,09% | $1.333.002.374 |
$192.482 173.407 SYRUPUSDT |
1.203.808.966 SYRUPUSDT |
| 80 |
 Sky SKY |
$0,06 | +2,11% | +8,08% | $1.318.924.418 |
$13.417.578 233.272.101 SKY |
22.915.449.726 SKY (98%) |
| 81 |
 BFUSD BFUSD |
$1,00 | +0,01% | +0,01% | $1.319.230.132 |
$3.849.813 3.852.051 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Ripple USD RLUSD |
$1,00 | +0,01% | –0,00% | $1.316.536.472 |
$39.217.925 39.235.581 RLUSD |
1.317.131.526 RLUSD |
| 83 |
 Rocket Po… RETH |
$3.548,22 | –4,90% | +1,66% | $1.294.315.245 |
$6.071.879 1.711 RETH |
364.743 RETH |
| 84 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.647.285 |
$214.049.075 214.090.823 USDC |
1.288.999.880 USDC |
| 85 |
 POL (ex-M… POL |
$0,12 | –0,68% | –3,47% | $1.264.052.094 |
$35.587.282 297.878.797 POL |
10.553.294.505 POL |
| 86 |
 Aptos APT |
$1,69 | +2,85% | –3,28% | $1.267.322.247 |
$175.016.832 103.560.256 APT |
748.211.189 APT |
| 87 |
 Kaspa KAS |
$0,05 | –0,73% | –9,65% | $1.249.955.136 |
$19.305.659 413.555.127 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Gate GT |
$10,43 | +0,19% | +2,18% | $1.224.438.764 |
$1.411.700 135.350 GT |
117.344.474 GT |
| 89 |
 Arbitrum ARB |
$0,21 | +4,11% | +3,12% | $1.203.864.918 |
$76.991.325 359.225.316 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Wrapped BNB WBNB |
$893,87 | +0,79% | –0,43% | $1.196.877.354 |
$203.130.917 227.249 WBNB |
1.338.525 WBNB |
| 91 |
 Quant QNT |
$80,21 | –2,28% | –11,08% | $1.166.529.321 |
$14.380.376 179.284 QNT |
14.544.176 QNT (100%) |
| 92 |
 Binance S… BNSOL |
$144,75 | –4,06% | +0,13% | $1.157.100.295 |
$1.054.037 7.282 BNSOL |
7.993.848 BNSOL |
| 93 |
 Kelp DAO … RSETH |
$3.292,92 | +1,24% | +2,21% | $1.136.726.041 |
$218.028 66 RSETH |
345.072 RSETH |
| 94 |
 Official … TRUMP |
$5,57 | –2,20% | –2,57% | $1.113.126.725 |
$170.012.332 30.522.860 TRUMP |
199.999.973 TRUMP (20%) |
| 95 |
 Algorand ALGO |
$0,12 | +0,10% | –9,45% | $1.074.539.481 |
$26.856.946 220.628.987 ALGO |
8.829.725.718 ALGO (88%) |
| 96 |
 Function … FBTC |
$91.428,00 | +1,64% | +2,48% | $1.065.571.526 |
$32.260 0 FBTC |
11.634 FBTC |
| 97 |
 Cosmos Hub ATOM |
$2,16 | +0,10% | –3,20% | $1.042.371.590 |
$24.649.461 11.411.788 ATOM |
482.849.401 ATOM |
| 98 |
 Liquid St… LSETH |
$3.338,98 | +0,89% | +1,96% | $1.036.470.701 |
$33.643 10 LSETH |
310.414 LSETH |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Lombard S… LBTC |
$90.180,00 | –0,20% | +0,38% | $1.001.687.464 |
$5.869.064 65 LBTC |
11.104 LBTC |
