Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.050,00 | +3,21% | –2,50% | $1.758.642.085.448 |
$51.663.697.357 586.754 BTC |
19.964.415 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.974,15 | +5,49% | –3,87% | $359.258.351.301 |
$28.617.816.244 9.622.183 ETH |
120.695.044 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,06% | $186.177.530.439 |
$112.873.811.112 112.932.423.040 USDT |
186.274.641.914 USDT |
| 4 |
 BNB BNB |
$855,42 | +3,20% | –3,03% | $117.883.469.672 |
$5.648.685.520 6.603.406 BNB |
137.735.238 BNB (69%) |
| 5 |
 XRP XRP |
$1,91 | +6,76% | –5,19% | $115.439.022.812 |
$3.694.386.960 1.934.234.010 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,01% | $77.091.651.546 |
$13.327.406.616 13.330.139.295 USDC |
77.105.816.769 USDC |
| 7 |
 Solana SOL |
$125,96 | +6,04% | –4,91% | $70.825.592.582 |
$5.547.501.097 44.041.768 SOL |
562.171.362 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,48% | +2,17% | $26.514.226.529 |
$576.562.121 2.058.650.474 TRX |
94.683.978.016 TRX |
| 9 |
 Lido Stak… STETH |
$2.956,74 | +3,58% | –8,84% | $25.946.694.172 |
$99.614.077 33.691 STETH |
8.774.366 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +7,97% | –3,94% | $22.096.241.129 |
$1.446.355.658 11.003.504.568 DOGE |
167.960.063.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,01 | +0,64% | –2,24% | $14.374.197.928 |
$643.236.941 638.131.886 FIGR_HELOC |
14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,38 | +7,71% | –8,04% | $13.793.653.148 |
$611.031.907 1.623.866.959 ADA |
36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,74 | –2,30% | –7,93% | $12.152.308.198 |
$151.115.632 2.663.300 WBT |
214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$588,09 | +9,09% | +0,86% | $11.747.739.538 |
$725.864.683 1.234.275 BCH |
19.968.909 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.613,71 | +3,46% | –8,75% | $11.476.438.298 |
$32.152.121 8.897 WSTETH |
3.168.941 WSTETH |
| 16 |
 Wrapped B… WBTC |
$88.120,00 | +1,25% | –4,59% | $11.013.430.240 |
$477.843.154 5.423 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.237,54 | +1,60% | –8,12% | $10.474.879.726 |
$20.756.920 6.411 WBETH |
3.264.486 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,01% | +0,07% | $9.933.417.112 |
$3.659.840 3.659.902 USDS |
9.934.437.864 USDS |
| 19 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,05% | $8.980.734.642 |
$1.568.078.450 1.569.012.012 BSC-USD |
8.984.992.892 BSC-USD |
| 20 |
 Wrapped eETH WEETH |
$3.240,47 | +6,69% | –2,64% | $9.145.990.854 |
$15.143.130 4.673 WEETH |
2.820.634 WEETH |
| 21 |
 Chainlink LINK |
$12,53 | +5,12% | –8,20% | $8.869.965.691 |
$586.176.543 46.781.847 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$437,43 | +5,55% | +7,88% | $8.103.483.566 |
$185.870.729 424.915 XMR |
18.446.744 XMR |
| 23 |
 WETH WETH |
$2.963,79 | +3,86% | –8,67% | $7.640.156.416 |
$156.694.862 52.870 WETH |
2.577.829 WETH |
| 24 |
 Zcash ZEC |
$447,85 | +15,55% | –2,32% | $7.367.561.096 |
$773.306.567 1.726.709 ZEC |
16.450.872 ZEC (78%) |
| 25 |
 LEO Token LEO |
$7,40 | +10,86% | –21,97% | $6.826.110.121 |
$3.264.087 441.093 LEO |
921.853.512 LEO |
| 26 |
 Stellar XLM |
$0,22 | +6,64% | –8,16% | $7.107.800.042 |
$168.653.955 769.276.878 XLM |
32.408.030.535 XLM |
| 27 |
 Hyperliquid HYPE |
$24,54 | +1,77% | –16,56% | $6.612.842.801 |
$505.947.764 20.617.268 HYPE |
270.772.999 HYPE (27%) |
| 28 |
 Coinbase … CBBTC |
$88.144,00 | +1,12% | –4,72% | $6.495.723.745 |
$768.439.456 8.718 CBBTC |
73.592 CBBTC |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,07% | $6.430.916.684 |
$107.437.424 107.594.620 USDE |
6.439.839.903 USDE |
| 30 |
 Litecoin LTC |
$77,58 | +4,90% | –5,34% | $5.943.725.226 |
$451.388.256 5.818.359 LTC |
76.643.708 LTC (91%) |
| 31 |
 Sui SUI |
$1,43 | +1,55% | –12,73% | $5.367.119.601 |
$1.166.660.502 815.846.505 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,24 | +7,65% | –6,69% | $5.258.956.033 |
$427.864.926 34.956.285 AVAX |
429.516.355 AVAX (60%) |
| 33 |
 sUSDS SUSDS |
$1,08 | –0,21% | –0,87% | $4.756.802.853 |
$18.802.917 17.458.604 SUSDS |
4.348.000.429 SUSDS |
| 34 |
 Hedera HBAR |
$0,11 | –0,11% | –14,99% | $4.667.278.355 |
$208.391.084 1.897.344.915 HBAR |
42.476.406.648 HBAR (85%) |
| 35 |
 Shiba Inu SHIB |
$0,000007 | +6,38% | –9,52% | $4.417.869.940 |
$136.224.656 18.187.537.516.689 SHIB |
589.244.288.209.870 SHIB |
| 36 |
 Dai DAI |
$1,00 | +0,05% | –0,02% | $4.298.500.103 |
$80.416.157 80.423.797 DAI |
4.299.363.689 DAI |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,14% | –0,06% | $4.244.162.960 |
$320.670.668 320.833.010 USDT0 |
4.246.210.373 USDT0 |
| 38 |
 PayPal USD PYUSD |
$1,00 | –0,02% | +0,02% | $3.848.818.918 |
$90.691.772 90.708.372 PYUSD |
3.848.907.169 PYUSD |
| 39 |
 Mantle MNT |
$1,14 | –7,35% | –6,87% | $3.707.451.454 |
$155.649.506 136.534.654 MNT |
3.252.944.056 MNT (52%) |
| 40 |
 Toncoin TON |
$1,46 | –2,77% | –10,45% | $3.562.458.317 |
$152.374.876 104.366.353 TON |
2.451.266.438 TON |
| 41 |
 Cronos CRO |
$0,10 | +5,91% | –4,99% | $3.677.755.554 |
$17.505.806 183.525.947 CRO |
38.547.303.378 CRO (39%) |
| 42 |
 World Lib… WLFI |
$0,13 | –0,02% | –7,34% | $3.601.453.471 |
$140.510.464 1.058.810.182 WLFI |
27.243.802.538 WLFI (27%) |
| 43 |
 Ethena St… SUSDE |
$1,21 | –0,01% | +0,03% | $3.432.458.145 |
$48.080.850 39.736.240 SUSDE |
2.836.331.393 SUSDE |
| 44 |
 Uniswap UNI |
$5,25 | –0,31% | –1,86% | $3.307.045.783 |
$492.244.281 93.760.815 UNI |
629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT |
$1,84 | +4,67% | –8,46% | $3.036.942.390 |
$206.747.680 112.362.870 DOT |
1.646.820.624 DOT |
| 46 |
 Aave AAVE |
$185,20 | +1,77% | –9,07% | $2.811.915.733 |
$315.451.010 1.703.299 AAVE |
15.192.402 AAVE (95%) |
| 47 |
 USD1 USD1 |
$1,00 | +0,05% | +0,02% | $2.745.057.825 |
$705.526.487 705.982.552 USD1 |
2.747.851.701 USD1 |
| 48 |
 Canton CC |
$0,08 | –3,73% | +2,35% | $2.733.757.601 |
$9.968.714 132.402.465 CC |
36.325.222.724 CC |
| 49 |
 Rain RAIN |
$0,008 | +2,71% | +2,42% | $2.615.939.032 |
$18.322.288 2.394.810.498 RAIN |
339.521.680.554 RAIN (30%) |
| 50 |
 MemeCore M |
$1,42 | –13,01% | –6,85% | $2.444.300.137 |
$20.593.446 14.502.427 M |
1.714.594.738 M (17%) |
| 51 |
 Bitget Token BGB |
$3,46 | +0,89% | –3,91% | $2.418.321.881 |
$55.022.079 15.902.335 BGB |
699.992.036 BGB (35%) |
| 52 |
 Tether Gold XAUT |
$4.336,08 | +0,23% | +0,35% | $2.255.157.507 |
$276.593.792 63.789 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$106,91 | +0,65% | –5,75% | $2.244.350.355 |
$34.679.183 324.377 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,21% | –0,48% | $2.214.163.847 |
$1.537.481 1.543.522 USDF |
2.222.863.624 USDF |
| 55 |
 Bittensor TAO |
$230,11 | +3,97% | –20,50% | $2.212.044.510 |
$169.015.683 734.500 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,54 | +7,93% | –5,87% | $1.969.676.508 |
$209.231.623 135.864.690 NEAR |
1.282.944.090 NEAR |
| 57 |
 Ethereum … ETC |
$12,19 | +0,09% | –7,76% | $1.886.441.152 |
$82.188.452 6.742.285 ETC |
154.780.741 ETC (73%) |
| 58 |
 Jito Stak… JITOSOL |
$155,80 | +0,80% | –9,39% | $1.792.541.520 |
$23.226.037 149.076 JITOSOL |
11.505.121 JITOSOL |
| 59 |
 Binance-P… WETH |
$2.957,61 | +2,96% | –8,84% | $1.789.179.357 |
$107.557.015 36.366 WETH |
605.000 WETH |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.751.013.871 | – | 1.751.013.871 BUIDL |
| 61 |
 Pi Network PI |
$0,21 | +0,30% | –1,43% | $1.725.138.319 |
$17.584.277 85.316.667 PI |
8.364.888.970 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000004 | +0,50% | –14,81% | $1.638.197.683 |
$462.907.585 118.999.379.177.378 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.630.225.091 |
$8.934.928 7.837.656 SYRUPUSDC |
1.427.045.460 SYRUPUSDC |
| 64 |
 Aster ASTER |
$0,69 | +0,33% | –27,75% | $1.631.917.491 |
$330.601.532 477.738.904 ASTER |
2.375.039.672 ASTER (30%) |
| 65 |
 Internet … ICP |
$2,93 | +2,34% | –10,67% | $1.602.309.162 |
$82.376.429 28.114.822 ICP |
545.784.634 ICP |
| 66 |
 Ethena ENA |
$0,20 | +0,45% | –22,17% | $1.565.977.127 |
$313.892.941 1.540.692.277 ENA |
7.690.625.000 ENA (51%) |
| 67 |
 Wrapped SOL SOL |
$126,94 | +8,13% | –3,19% | $1.599.055.814 |
$638.241.927 5.027.902 SOL |
12.594.218 SOL |
| 68 |
 Jupiter P… JLP |
$4,52 | –0,19% | –2,48% | $1.540.424.872 |
$57.363.147 12.690.962 JLP |
340.123.450 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Provenanc… HASH |
$0,03 | –0,52% | +1,01% | $1.525.057.039 |
$1.138 39.093 HASH |
52.448.376.798 HASH (52%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,00% | –0,37% | $1.524.260.179 |
$11.041.693 6.732.739.634.146 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 PAX Gold PAXG |
$4.348,81 | +0,19% | +0,90% | $1.526.047.655 |
$84.921.697 19.528 PAXG |
350.903 PAXG |
| 73 |
 Global Do… USDG |
$1,00 | +0,01% | –0,01% | $1.471.793.572 |
$30.306.468 30.312.864 USDG |
1.472.206.600 USDG |
| 74 |
 Circle USYC USYC |
$1,11 | –0,00% | +0,05% | $1.432.259.773 |
$222.175 200.158 USYC |
1.289.305.603 USYC |
| 75 |
 KuCoin KCS |
$10,64 | –0,20% | +1,44% | $1.375.020.279 |
$9.456.953 888.811 KCS |
129.675.262 KCS |
| 76 |
 Sky SKY |
$0,06 | +5,42% | +4,92% | $1.373.017.633 |
$16.011.662 267.315.470 SKY |
22.926.097.342 SKY (98%) |
| 77 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,07% | $1.327.548.469 |
$107.716.902 107.778.120 RLUSD |
1.328.131.274 RLUSD |
| 78 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,06% | $1.318.454.716 |
$30.577.316 30.612.122 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,04% | $1.298.941.556 |
$2.820 2.541 SYRUPUSDT |
1.173.753.458 SYRUPUSDT |
| 80 |
 Binance B… USDC |
$1,00 | –0,15% | –0,13% | $1.288.699.524 |
$221.235.619 221.553.770 USDC |
1.288.999.880 USDC |
| 81 |
 Worldcoin WLD |
$0,51 | +1,18% | –14,85% | $1.275.871.591 |
$118.326.828 229.959.534 WLD |
2.471.211.092 WLD (25%) |
| 82 |
 Rocket Po… RETH |
$3.448,30 | +7,16% | –2,99% | $1.250.180.699 |
$3.658.976 1.061 RETH |
362.849 RETH |
| 83 |
 Ondo ONDO |
$0,38 | –1,14% | –19,26% | $1.214.700.367 |
$81.208.662 211.180.069 ONDO |
3.159.107.529 ONDO (32%) |
| 84 |
 Binance S… BNSOL |
$136,94 | –0,28% | –9,31% | $1.188.895.984 |
$1.764.799 12.887 BNSOL |
8.682.031 BNSOL |
| 85 |
 Aptos APT |
$1,64 | +13,45% | +0,22% | $1.230.495.099 |
$286.422.497 174.647.864 APT |
749.017.218 APT |
| 86 |
 Gate GT |
$10,01 | –1,61% | –4,40% | $1.171.568.996 |
$6.048.386 604.234 GT |
117.344.474 GT |
| 87 |
 Wrapped BNB WBNB |
$820,68 | –2,27% | –6,24% | $1.115.000.809 |
$593.604.148 723.308 WBNB |
1.357.763 WBNB |
| 88 |
 Pump.fun PUMP |
$0,002 | –4,26% | –31,97% | $1.169.087.640 |
$149.326.149 75.393.258.206 PUMP |
590.000.000.000 PUMP (59%) |
| 89 |
 Kaspa KAS |
$0,04 | –1,56% | –9,89% | $1.135.508.182 |
$28.970.713 683.041.329 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 POL (ex-M… POL |
$0,11 | –2,29% | –13,13% | $1.120.956.313 |
$98.259.830 924.337.319 POL |
10.559.031.803 POL |
| 91 |
 Kelp DAO … RSETH |
$3.161,99 | +5,71% | –3,48% | $1.114.491.547 |
$187.051 59 RSETH |
353.440 RSETH |
| 92 |
 Arbitrum ARB |
$0,19 | +8,62% | –5,79% | $1.099.512.180 |
$136.383.460 708.746.914 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Midnight NIGHT |
$0,07 | +2,30% | +28,33% | $1.084.730.645 |
$2.002.699.808 30.726.151.184 NIGHT |
16.607.399.401 NIGHT (69%) |
| 94 |
 Quant QNT |
$74,34 | +3,06% | –9,48% | $1.081.384.531 |
$16.241.977 218.482 QNT |
14.544.176 QNT (100%) |
| 95 |
 Official … TRUMP |
$5,04 | –1,61% | –11,63% | $1.007.718.927 |
$232.327.260 46.096.679 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Algorand ALGO |
$0,11 | +7,09% | –6,96% | $1.010.682.922 |
$38.526.237 336.705.998 ALGO |
8.833.983.429 ALGO (88%) |
| 97 |
 Function … FBTC |
$88.365,00 | +3,36% | –2,30% | $990.907.231 |
$123.923 1 FBTC |
11.214 FBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Liquid St… LSETH |
$3.155,30 | +3,54% | –9,01% | $979.831.218 |
$62.085 20 LSETH |
310.426 LSETH |
| 100 |
 Lombard S… LBTC |
$87.915,00 | +3,17% | –2,48% | $982.252.595 |
$3.855.625 44 LBTC |
11.174 LBTC |
