Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.347,00 | +0,12% | +6,82% | $1.823.872.952.545 |
$51.492.776.802 563.705 BTC |
19.954.746 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.014,92 | –0,47% | +8,00% | $363.817.817.211 |
$14.736.178.524 4.887.751 ETH |
120.695.537 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,09% | $184.541.577.799 |
$65.099.455.076 65.107.137.718 USDT |
184.566.777.750 USDT |
| 4 |
 XRP XRP |
$2,21 | –0,05% | +12,31% | $133.072.860.048 |
$2.715.094.893 1.228.549.725 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$889,19 | –0,56% | +3,26% | $122.451.746.486 |
$1.201.190.363 1.350.882 BNB |
137.736.414 BNB (69%) |
| 6 |
 Solana SOL |
$139,64 | –2,89% | +6,58% | $78.081.993.520 |
$3.683.115.972 26.375.795 SOL |
559.407.088 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,03% | –0,01% | $76.028.583.139 |
$5.234.330.015 5.236.356.485 USDC |
76.050.508.158 USDC |
| 8 |
 TRON TRX |
$0,28 | +1,50% | –0,06% | $26.590.288.371 |
$527.920.751 1.880.126.611 TRX |
94.677.850.970 TRX |
| 9 |
 Lido Stak… STETH |
$2.995,41 | –1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH |
8.631.848 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,55% | +2,83% | $22.796.937.389 |
$934.310.278 6.222.056.846 DOGE |
151.955.026.384 DOGE |
| 11 |
 Cardano ADA |
$0,43 | –2,02% | +0,76% | $15.533.863.666 |
$618.282.329 1.453.273.965 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +2,82% | +0,11% | $14.356.209.819 |
$16.657.443 16.094.148 FIGR_HELOC |
13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$59,72 | +3,69% | –1,29% | $12.803.145.547 |
$115.663.483 1.936.763 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.666,47 | –0,86% | +5,16% | $12.102.294.293 |
$39.737.568 10.838 WSTETH |
3.301.721 WSTETH |
| 15 |
 Wrapped B… WBTC |
$91.000,00 | –0,16% | +4,80% | $11.371.848.035 |
$193.704.486 2.129 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$536,05 | –0,59% | +12,01% | $10.706.238.343 |
$541.493.344 1.010.155 BCH |
19.959.112 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.263,08 | –0,64% | +7,03% | $10.674.264.207 |
$13.699.553 4.198 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$13,25 | –0,88% | +3,78% | $9.226.826.107 |
$403.605.343 30.460.781 LINK |
696.849.970 LINK (70%) |
| 19 |
 Hyperliquid HYPE |
$34,10 | –5,83% | –9,50% | $9.232.535.104 |
$272.385.880 7.987.856 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 USDS USDS |
$1,00 | +0,00% | +0,01% | $9.318.863.481 |
$2.396.196 2.396.889 USDS |
9.321.151.377 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,23% | $8.984.809.549 |
$1.070.306.994 1.070.870.272 BSC-USD |
8.984.992.992 BSC-USD |
| 22 |
 LEO Token LEO |
$9,70 | +0,49% | +2,24% | $8.941.343.046 |
$466.234 48.065 LEO |
922.060.794 LEO |
| 23 |
 Stellar XLM |
$0,26 | –1,03% | +8,86% | $8.257.328.289 |
$137.546.259 538.071.960 XLM |
32.313.290.109 XLM (65%) |
| 24 |
 WETH WETH |
$3.008,13 | –1,31% | +5,00% | $8.023.755.793 |
$29.299.511 9.740 WETH |
2.667.317 WETH |
| 25 |
 Zcash ZEC |
$470,70 | –7,80% | –28,51% | $7.740.065.697 |
$740.950.861 1.574.147 ZEC |
16.408.163 ZEC (78%) |
| 26 |
 Wrapped eETH WEETH |
$3.249,91 | +3,01% | +0,79% | $7.685.753.530 |
$7.945.227 2.445 WEETH |
2.364.835 WEETH |
| 27 |
 Monero XMR |
$409,28 | +2,97% | +21,83% | $7.575.329.020 |
$165.079.597 403.341 XMR |
18.446.744 XMR |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,09% | $7.281.731.808 |
$227.649.802 227.755.253 USDE |
7.283.998.726 USDE |
| 29 |
 Coinbase … CBBTC |
$91.240,00 | +0,06% | +6,21% | $6.781.789.655 |
$286.250.758 3.137 CBBTC |
74.401 CBBTC |
| 30 |
 Litecoin LTC |
$84,84 | –1,92% | –2,41% | $6.492.853.556 |
$498.786.340 5.879.141 LTC |
76.569.096 LTC (91%) |
| 31 |
 Avalanche AVAX |
$15,05 | +0,86% | +9,60% | $6.455.949.250 |
$317.744.658 21.112.602 AVAX |
428.957.991 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | –1,57% | +7,33% | $6.177.917.746 |
$161.321.132 1.109.132.693 HBAR |
42.475.510.655 HBAR (85%) |
| 33 |
 Sui SUI |
$1,54 | –0,68% | +4,05% | $5.664.222.306 |
$521.247.362 338.472.313 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +1,70% | +3,84% | $5.165.721.548 |
$111.259.134 12.700.814.383.562 SHIB |
589.244.432.876.105 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,10% | –0,02% | $4.449.183.521 |
$78.996.778 79.071.105 DAI |
4.452.585.670 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –1,03% | +14,25% | $4.329.146.891 |
$181.198.694 1.139.757.793 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO |
$0,11 | –2,66% | +9,15% | $4.096.961.389 |
$15.094.215 137.438.789 CRO |
37.324.266.914 CRO (37%) |
| 38 |
 Ethena St… SUSDE |
$1,21 | –0,02% | +0,18% | $4.074.131.161 |
$352.060.359 290.958.974 SUSDE |
3.378.488.025 SUSDE |
| 39 |
 Toncoin TON |
$1,62 | +1,61% | +4,51% | $4.045.978.487 |
$91.551.300 56.513.148 TON |
2.490.132.740 TON |
| 40 |
 USDT0 USDT0 |
$1,00 | +0,04% | +0,07% | $3.925.263.605 |
$212.632.656 212.674.340 USDT0 |
3.926.032.163 USDT0 |
| 41 |
 sUSDS SUSDS |
$1,08 | –0,06% | +0,15% | $3.940.405.250 |
$5.462.889 5.072.320 SUSDS |
3.658.752.314 SUSDS |
| 42 |
 Uniswap UNI |
$6,07 | –4,75% | –9,11% | $3.826.761.932 |
$339.616.358 55.949.977 UNI |
629.892.750 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,00% | –0,00% | $3.858.806.650 |
$77.482.583 77.496.687 PYUSD |
3.859.376.071 PYUSD |
| 44 |
 Polkadot DOT |
$2,31 | –1,01% | –8,20% | $3.790.582.681 |
$127.858.879 55.350.164 DOT |
1.640.005.338 DOT |
| 45 |
 Mantle MNT |
$1,00 | +0,41% | –11,12% | $3.254.836.407 |
$85.365.912 85.366.339 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,09 | –5,02% | –12,19% | $3.052.330.983 |
$20.216.729 234.682.558 CC |
35.449.147.774 CC |
| 47 |
 Bittensor TAO |
$309,95 | +0,12% | –2,28% | $2.982.616.320 |
$142.535.020 459.865 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$182,85 | –2,01% | +9,86% | $2.771.654.023 |
$236.319.137 1.292.421 AAVE |
15.156.596 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,01% | +0,04% | $2.713.186.331 |
$399.148.659 399.565.406 USD1 |
2.716.013.759 USD1 |
| 50 |
 Bitget Token BGB |
$3,62 | +1,24% | +1,04% | $2.540.605.102 |
$53.897.856 14.888.910 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,88 | –2,50% | –7,52% | $2.410.483.596 |
$128.353.402 68.273.086 NEAR |
1.281.082.567 NEAR |
| 52 |
 OKB OKB |
$111,96 | +5,67% | +1,01% | $2.347.805.012 |
$33.748.060 301.430 OKB |
21.000.000 OKB (100%) |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.316.812.747 | – | 2.316.812.747 BUIDL |
| 54 |
 Internet … ICP |
$4,08 | –2,65% | –18,41% | $2.211.764.456 |
$135.197.574 33.136.660 ICP |
541.022.937 ICP |
| 55 |
 Pi Network PI |
$0,27 | +4,13% | +7,16% | $2.220.669.116 |
$63.462.625 238.734.769 PI |
8.334.605.550 PI (8%) |
| 56 |
 Falcon USD USDF |
$1,00 | –0,07% | +0,25% | $2.185.902.716 |
$2.362.069 2.366.250 USDF |
2.189.768.474 USDF |
| 57 |
 Aster ASTER |
$1,09 | –2,43% | –10,70% | $2.186.564.716 |
$198.967.931 183.380.582 ASTER |
2.017.700.000 ASTER (25%) |
| 58 |
 Tether Gold XAUT |
$4.165,90 | +0,93% | +2,78% | $2.175.090.258 |
$294.442.706 70.679 XAUT |
522.089 XAUT |
| 59 |
 MemeCore M |
$1,27 | –30,22% | –40,55% | $2.150.469.006 |
$39.221.457 30.883.037 M |
1.706.384.847 M (17%) |
| 60 |
 Ethereum … ETC |
$13,71 | –2,09% | +2,14% | $2.118.936.714 |
$45.582.983 3.324.798 ETC |
154.494.274 ETC (73%) |
| 61 |
 Ethena ENA |
$0,28 | –1,79% | +8,85% | $2.073.895.207 |
$257.707.314 922.898.162 ENA |
7.423.437.500 ENA (49%) |
| 62 |
 Pepe PEPE |
$0,000005 | –1,54% | +2,44% | $1.948.468.710 |
$244.604.976 52.830.448.380.130 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$175,11 | –1,19% | +5,43% | $1.966.269.778 |
$18.760.310 107.134 JITOSOL |
11.217.433 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.013,71 | –1,00% | +8,11% | $1.819.443.677 |
$41.323.797 13.712 WETH |
605.000 WETH |
| 65 |
 Jupiter P… JLP |
$4,77 | +2,97% | +0,12% | $1.836.006.007 |
$75.604.734 15.850.049 JLP |
385.005.995 JLP |
| 66 |
 Wrapped SOL SOL |
$141,36 | +3,29% | +0,24% | $1.752.232.087 |
$757.325.750 5.357.426 SOL |
12.397.060 SOL |
| 67 |
 Pump.fun PUMP |
$0,003 | +0,59% | +0,13% | $1.721.313.191 |
$105.676.588 36.149.881.811 PUMP |
590.000.000.000 PUMP (59%) |
| 68 |
 Rain RAIN |
$0,007 | –7,24% | +109,72% | $1.731.748.968 |
$49.444.763 6.796.073.254 RAIN |
237.599.311.336 RAIN (21%) |
| 69 |
 Aptos APT |
$2,28 | –0,16% | –19,04% | $1.672.556.230 |
$243.696.085 106.884.248 APT |
734.637.218 APT |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,51 | –2,16% | +1,75% | $1.625.634.982 |
$69.182.890 134.694.545 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 HTX DAO HTX |
$0,000002 | +0,97% | +1,22% | $1.631.299.958 |
$8.261.564 4.720.893.714.286 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Worldcoin WLD |
$0,64 | –1,88% | –0,67% | $1.513.071.868 |
$93.077.306 145.294.126 WLD |
2.361.730.766 WLD (24%) |
| 74 |
 Kaspa KAS |
$0,06 | –6,94% | +39,64% | $1.493.343.398 |
$64.812.980 1.164.423.564 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 KuCoin KCS |
$11,76 | +0,75% | –2,43% | $1.524.853.211 |
$7.070.272 601.214 KCS |
129.675.262 KCS |
| 76 |
 POL (ex-M… POL |
$0,14 | –0,49% | –2,05% | $1.438.643.430 |
$57.262.710 419.719.199 POL |
10.543.123.498 POL |
| 77 |
 PAX Gold PAXG |
$4.154,04 | –0,21% | +2,77% | $1.386.401.927 |
$130.317.195 31.371 PAXG |
333.757 PAXG |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.346.505.744 |
$3.923.858 3.441.981 SYRUPUSDC |
1.182.576.611 SYRUPUSDC |
| 79 |
 USDtb USDTB |
$1,00 | –0,05% | +0,13% | $1.338.059.513 |
$6.208.910 6.208.910 USDTB |
1.338.401.393 USDTB |
| 80 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,01% | $1.318.444.574 |
$80.947.441 81.036.257 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Provenanc… HASH |
$0,03 | +4,58% | –1,83% | $1.298.786.917 |
$9.088 361.076 HASH |
51.602.114.495 HASH (52%) |
| 82 |
 Binance B… USDC |
$1,00 | +0,00% | –0,00% | $1.288.621.768 |
$317.140.005 317.227.242 USDC |
1.288.999.880 USDC |
| 83 |
 Rocket Po… RETH |
$3.441,26 | +2,27% | –0,08% | $1.280.443.155 |
$3.404.657 989 RETH |
372.004 RETH |
| 84 |
 Algorand ALGO |
$0,14 | –1,23% | +0,55% | $1.265.587.931 |
$36.645.158 255.006.214 ALGO |
8.805.288.537 ALGO (88%) |
| 85 |
 Ripple USD RLUSD |
$1,00 | –0,07% | +0,00% | $1.260.711.116 |
$60.764.468 60.785.013 RLUSD |
1.261.148.084 RLUSD |
| 86 |
 Arbitrum ARB |
$0,22 | +4,73% | –5,79% | $1.249.304.997 |
$119.898.016 539.303.778 ARB |
5.618.148.833 ARB (56%) |
| 87 |
 Gate GT |
$10,52 | +3,44% | –1,69% | $1.233.062.309 |
$7.375.978 701.139 GT |
117.344.474 GT |
| 88 |
 Wrapped BNB WBNB |
$891,51 | –0,42% | +2,41% | $1.233.370.585 |
$213.697.321 239.703 WBNB |
1.384.076 WBNB |
| 89 |
 Official … TRUMP |
$6,08 | –2,49% | –8,23% | $1.219.702.734 |
$229.093.523 37.679.856 TRUMP |
199.999.973 TRUMP (20%) |
| 90 |
 Global Do… USDG |
$1,00 | –0,02% | +0,02% | $1.213.300.632 |
$24.451.366 24.456.062 USDG |
1.213.662.888 USDG |
| 91 |
 Quant QNT |
$83,48 | –1,48% | +10,50% | $1.213.788.672 |
$21.422.834 256.622 QNT |
14.544.176 QNT (100%) |
| 92 |
 Cosmos Hub ATOM |
$2,48 | –2,14% | –8,31% | $1.189.604.541 |
$39.690.072 16.004.061 ATOM |
480.245.680 ATOM |
| 93 |
 VeChain VET |
$0,01 | –0,46% | +3,64% | $1.184.079.382 |
$19.056.710 1.383.180.209 VET |
85.985.041.177 VET (99%) |
| 94 |
 Binance S… BNSOL |
$151,25 | –2,85% | +5,71% | $1.178.246.474 |
$3.080.702 20.368 BNSOL |
7.790.030 BNSOL |
| 95 |
 Circle USYC USYC |
$1,11 | – | –0,07% | $1.174.692.272 |
$332 299 USYC |
1.060.796.325 USYC |
| 96 |
 Flare FLR |
$0,02 | +9,83% | +14,62% | $1.181.434.715 |
$16.903.165 1.124.504.213 FLR |
78.506.408.590 FLR |
| 97 |
 Filecoin FIL |
$1,61 | –3,70% | –9,32% | $1.159.368.343 |
$126.542.895 78.598.071 FIL |
721.398.745 FIL |
| 98 |
 Sky SKY |
$0,05 | +8,48% | +2,29% | $1.122.345.418 |
$26.480.244 540.314.784 SKY |
22.908.489.633 SKY (98%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$91.321,00 | +2,56% | +4,07% | $1.073.321.210 |
$157.973 2 FBTC |
11.732 FBTC |
