Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$106.282,00 | +0,89% | +0,80% | $2.112.447.267.887 |
$27.650.978.462 260.166 BTC |
19.883.093 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.432,00 | +0,48% | –4,16% | $293.507.828.355 |
$17.087.864.628 7.026.260 ETH |
120.718.763 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT |
155.965.542.177 USDT |
| 4 |
 XRP XRP |
$2,18 | –0,39% | +0,23% | $128.134.904.489 |
$2.861.683.160 1.312.698.697 XRP |
58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB |
$644,43 | +0,29% | –1,27% | $94.021.623.279 |
$829.556.577 1.287.272 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$145,40 | +0,22% | –2,31% | $77.193.354.849 |
$3.572.117.255 24.567.519 SOL |
531.207.412 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $61.861.857.128 |
$5.799.888.788 5.799.900.388 USDC |
61.861.955.737 USDC |
| 8 |
 TRON TRX |
$0,27 | +0,07% | +0,16% | $25.952.851.963 |
$558.353.059 2.039.400.032 TRX |
94.811.294.419 TRX |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,65% | –3,94% | $24.704.149.678 |
$1.011.225.290 6.129.009.576 DOGE |
149.806.446.384 DOGE |
| 10 |
 Lido Stak… STETH |
$2.456,83 | +2,19% | –2,38% | $22.484.965.626 |
$22.655.579 9.221 STETH |
9.151.733 STETH |
| 11 |
 Cardano ADA |
$0,58 | –1,48% | –6,11% | $20.998.005.997 |
$648.853.382 1.115.654.296 ADA |
36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B… WBTC |
$106.175,00 | +1,25% | +1,07% | $13.674.322.381 |
$172.680.203 1.626 WBTC |
128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$37,23 | +3,89% | –12,43% | $12.471.356.651 |
$552.102.088 14.829.495 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH |
$2.939,68 | +1,40% | –3,95% | $10.439.810.914 |
$22.268.579 7.575 WSTETH |
3.550.862 WSTETH |
| 15 |
 Sui SUI |
$2,78 | +11,86% | –7,75% | $9.434.303.840 |
$1.828.620.393 657.777.120 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH |
$458,44 | +2,20% | –3,38% | $9.111.933.196 |
$389.772.687 850.215 BCH |
19.887.931 BCH (95%) |
| 17 |
 Chainlink LINK |
$13,30 | +0,92% | +1,02% | $9.015.657.892 |
$542.183.467 40.765.674 LINK |
678.099.970 LINK (68%) |
| 18 |
 LEO Token LEO |
$9,15 | +0,97% | –0,52% | $8.443.977.355 |
$3.560.119 389.084 LEO |
923.181.407 LEO |
| 19 |
 Stellar XLM |
$0,25 | –0,73% | –3,39% | $7.648.489.864 |
$134.919.262 550.243.932 XLM |
31.209.800.951 XLM (62%) |
| 20 |
 Avalanche AVAX |
$18,04 | –1,35% | –4,30% | $7.609.633.853 |
$354.396.606 19.645.045 AVAX |
422.016.971 AVAX (59%) |
| 21 |
 USDS USDS |
$1,00 | –0,00% | +0,01% | $7.295.264.390 |
$2.796.137 2.796.590 USDS |
7.296.366.424 USDS |
| 22 |
 Toncoin TON |
$2,90 | +5,20% | –2,71% | $7.167.424.536 |
$138.344.546 47.705.016 TON |
2.467.446.687 TON |
| 23 |
 WhiteBIT … WBT |
$48,46 | +1,85% | –4,18% | $6.988.406.698 |
$81.844.052 1.688.899 WBT |
144.118.517 WBT (36%) |
| 24 |
 Shiba Inu SHIB |
$0,00001 | +0,95% | +0,07% | $6.893.285.030 |
$122.995.595 10.521.436.698.033 SHIB |
589.248.142.810.893 SHIB |
| 25 |
 Hedera HBAR |
$0,15 | +12,16% | –2,36% | $6.438.587.208 |
$229.329.022 1.508.445.846 HBAR |
42.379.959.713 HBAR (85%) |
| 26 |
 Litecoin LTC |
$84,84 | –0,01% | –0,66% | $6.442.141.458 |
$263.240.341 3.102.786 LTC |
75.997.014 LTC (90%) |
| 27 |
 WETH WETH |
$2.436,03 | +1,32% | –3,62% | $6.415.744.844 |
$74.754.864 30.687 WETH |
2.633.720 WETH |
| 28 |
 Wrapped eETH WEETH |
$2.602,40 | +4,11% | –4,04% | $6.319.685.827 |
$15.605.827 5.997 WEETH |
2.429.059 WEETH |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,10% | +0,06% | $6.293.500.442 |
$5.582.440.168 5.576.863.305 BSC-USD |
6.284.993.699 BSC-USD |
| 30 |
 Monero XMR |
$315,28 | +0,40% | –2,08% | $5.816.080.478 |
$78.568.051 249.201 XMR |
18.446.744 XMR |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,11% | $5.601.695.181 |
$94.373.800 94.279.520 USDE |
5.594.064.109 USDE |
| 32 |
 Polkadot DOT |
$3,41 | –1,08% | –9,55% | $5.193.229.774 |
$157.161.548 46.088.430 DOT |
1.522.267.060 DOT |
| 33 |
 Bitget Token BGB |
$4,30 | +4,90% | –2,63% | $5.025.790.607 |
$65.001.571 15.116.644 BGB |
1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC |
$106.188,00 | +1,18% | +0,61% | $4.961.235.638 |
$312.633.466 2.944 CBBTC |
46.692 CBBTC |
| 35 |
 Uniswap UNI |
$7,15 | +5,63% | –4,01% | $4.274.875.840 |
$428.870.654 59.981.910 UNI |
600.483.074 UNI (60%) |
| 36 |
 Pi Network PI |
$0,57 | +7,02% | +2,00% | $4.274.543.610 |
$120.867.899 213.240.097 PI |
7.529.111.197 PI (8%) |
| 37 |
 Pepe PEPE |
$0,00001 | +1,60% | –0,95% | $4.245.926.963 |
$828.184.306 82.079.713.181.368 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 Aave AAVE |
$242,39 | +10,93% | –16,04% | $3.674.995.751 |
$656.717.391 2.709.342 AAVE |
15.162.261 AAVE (95%) |
| 39 |
 Dai DAI |
$1,00 | –0,02% | –0,03% | $3.652.575.615 |
$101.389.528 101.435.884 DAI |
3.654.254.887 DAI |
| 40 |
 Ethena St… SUSDE |
$1,18 | +0,08% | +0,16% | $3.181.950.459 |
$14.842.818 12.578.659 SUSDE |
2.699.855.081 SUSDE |
| 41 |
 Aptos APT |
$4,89 | +13,04% | +10,01% | $3.154.419.800 |
$654.072.873 133.757.234 APT |
643.904.217 APT |
| 42 |
 OKB OKB |
$50,69 | –1,14% | +4,15% | $3.035.028.100 |
$25.833.463 509.636 OKB |
60.000.000 OKB (20%) |
| 43 |
 Bittensor TAO |
$345,03 | –1,49% | –2,74% | $3.070.311.203 |
$151.134.802 438.034 TAO |
8.895.348 TAO (42%) |
| 44 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.887.561.165 | – | 2.887.561.165 BUIDL |
| 45 |
 NEAR Prot… NEAR |
$2,18 | +0,33% | +0,30% | $2.678.176.682 |
$199.875.520 91.686.018 NEAR |
1.229.079.265 NEAR |
| 46 |
 sUSDS SUSDS |
$1,06 | +0,02% | +0,11% | $2.651.995.762 |
$13.160.571 12.450.871 SUSDS |
2.510.185.117 SUSDS |
| 47 |
 Internet … ICP |
$4,94 | +6,98% | –5,89% | $2.644.425.536 |
$68.835.389 13.934.289 ICP |
534.907.717 ICP |
| 48 |
 Jito Stak… JITOSOL |
$177,02 | +2,03% | –1,14% | $2.626.377.020 |
$28.074.296 158.594 JITOSOL |
14.835.944 JITOSOL |
| 49 |
 Cronos CRO |
$0,08 | –3,35% | –5,33% | $2.601.262.071 |
$19.670.547 235.119.254 CRO |
31.091.904.059 CRO (31%) |
| 50 |
 Ethereum … ETC |
$16,27 | +6,07% | –4,33% | $2.480.319.832 |
$55.677.220 3.422.079 ETC |
152.440.618 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,79 | +4,38% | +5,10% | $2.483.825.070 |
$158.715.732 201.941.258 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize … TKX |
$28,63 | +2,97% | –4,41% | $2.290.349.780 |
$21.617.477 755.064 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,13% | +0,05% | $2.198.872.671 |
$662.004.887 661.343.543 USD1 |
2.199.087.586 USD1 |
| 54 |
 Mantle MNT |
$0,61 | +4,10% | –2,08% | $2.037.561.634 |
$230.294.581 380.182.784 MNT |
3.365.794.383 MNT (54%) |
| 55 |
 Gate GT |
$16,46 | +0,53% | +2,23% | $1.998.317.764 |
$10.455.128 635.184 GT |
121.367.677 GT |
| 56 |
 Kaspa KAS |
$0,08 | +13,70% | +0,69% | $1.989.382.514 |
$118.899.504 1.573.410.756 KAS |
26.356.191.051 KAS (92%) |
| 57 |
 Fasttoken FTN |
$4,43 | –0,24% | +0,27% | $1.902.852.790 |
$60.475.482 13.651.350 FTN |
429.704.491 FTN (43%) |
| 58 |
 Official … TRUMP |
$9,39 | +8,13% | –3,88% | $1.878.885.976 |
$526.198.192 56.038.146 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 Cosmos Hub ATOM |
$4,05 | –0,17% | –0,54% | $1.844.256.012 |
$95.815.511 23.658.151 ATOM |
455.751.217 ATOM |
| 60 |
 VeChain VET |
$0,02 | –1,57% | –1,77% | $1.837.908.070 |
$39.379.973 1.842.361.190 VET |
85.985.041.177 VET (99%) |
| 61 |
 Artificia… FET |
$0,69 | +15,06% | +1,67% | $1.784.124.060 |
$263.335.381 382.477.507 FET |
2.604.959.127 FET (96%) |
| 62 |
 Lombard S… LBTC |
$105.752,00 | +2,15% | +1,39% | $1.769.339.029 |
$846.646 8 LBTC |
16.731 LBTC |
| 63 |
 Sky SKY |
$0,08 | +0,09% | –1,13% | $1.774.958.983 |
$7.755.793 93.006.272 SKY |
21.304.573.368 SKY |
| 64 |
 Sei SEI |
$0,31 | +18,03% | +82,21% | $1.684.196.266 |
$970.188.922 3.178.883.617 SEI |
5.556.944.444 SEI |
| 65 |
 Render RENDER |
$3,26 | +2,21% | +1,17% | $1.689.751.453 |
$134.147.170 41.149.439 RENDER |
518.128.769 RENDER (80%) |
| 66 |
 POL (ex-M… POL |
$0,18 | +4,54% | –10,45% | $1.625.342.619 |
$135.048.336 747.308.362 POL |
8.995.456.699 POL |
| 67 |
 Ethena ENA |
$0,27 | +0,49% | –2,71% | $1.647.638.099 |
$216.965.592 801.619.721 ENA |
6.087.500.000 ENA |
| 68 |
 Algorand ALGO |
$0,18 | +1,41% | +6,79% | $1.579.291.093 |
$71.559.181 391.020.956 ALGO |
8.632.955.429 ALGO (86%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,31 | +3,37% | +3,73% | $1.553.862.587 |
$305.232.475 974.417.790 ARB |
4.963.238.296 ARB (50%) |
| 71 |
 Filecoin FIL |
$2,29 | +9,81% | –5,44% | $1.555.699.845 |
$253.570.382 110.729.424 FIL |
677.293.104 FIL (35%) |
| 72 |
 Worldcoin WLD |
$0,93 | +12,45% | –0,37% | $1.540.266.471 |
$280.841.692 301.170.715 WLD |
1.652.241.319 WLD (17%) |
| 73 |
 First Dig… FDUSD |
$1,00 | –0,13% | +0,06% | $1.524.785.706 |
$5.079.306.576 5.090.566.910 FDUSD |
1.528.166.030 FDUSD |
| 74 |
 Jupiter P… JLP |
$4,37 | +4,33% | –1,15% | $1.485.064.886 |
$86.887.470 19.882.716 JLP |
339.716.692 JLP |
| 75 |
 Binance-P… WETH |
$2.431,34 | +0,75% | –4,18% | $1.471.907.563 |
$53.018.032 21.806 WETH |
605.000 WETH |
| 76 |
 USDtb USDTB |
$1,00 | –0,01% | –0,02% | $1.458.228.610 |
$19.218.613 19.218.824 USDTB |
1.458.419.131 USDTB |
| 77 |
 Quant QNT |
$100,66 | +2,91% | –1,32% | $1.464.256.441 |
$20.694.406 205.587 QNT |
14.544.176 QNT (100%) |
| 78 |
 KuCoin KCS |
$10,81 | –0,33% | –3,14% | $1.350.348.645 |
$6.055.287 560.156 KCS |
124.967.222 KCS |
| 79 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,22% | $1.339.447.597 |
$412.205.162 411.382.397 USDT0 |
1.340.761.332 USDT0 |
| 80 |
 Binance S… BNSOL |
$152,90 | +7,80% | –5,52% | $1.294.586.129 |
$3.141.835 20.548 BNSOL |
8.468.390 BNSOL |
| 81 |
 Jupiter JUP |
$0,42 | +21,37% | +3,00% | $1.248.579.244 |
$103.177.927 243.935.019 JUP |
2.951.327.778 JUP (30%) |
| 82 |
 Kaia KAIA |
$0,21 | +6,42% | +38,04% | $1.256.099.706 |
$83.668.238 390.697.396 KAIA |
5.856.641.747 KAIA |
| 83 |
 SPX6900 SPX |
$1,35 | +7,62% | –1,57% | $1.256.996.461 |
$124.087.437 91.916.620 SPX |
930.993.086 SPX (93%) |
| 84 |
 NEXO NEXO |
$1,19 | +2,30% | –1,27% | $1.190.484.933 |
$16.287.639 13.687.092 NEXO |
1.000.000.000 NEXO (100%) |
| 85 |
 Flare FLR |
$0,02 | +1,89% | –2,55% | $1.178.562.332 |
$6.817.369 389.637.640 FLR |
67.359.145.935 FLR |
| 86 |
 Injective INJ |
$11,71 | +20,27% | +2,82% | $1.144.202.407 |
$236.453.209 20.192.418 INJ |
97.727.220 INJ |
| 87 |
 Rocket Po… RETH |
$2.766,74 | +4,99% | –2,43% | $1.141.078.994 |
$7.499.501 2.711 RETH |
412.853 RETH |
| 88 |
 Kelp DAO … RSETH |
$2.556,08 | +5,96% | –2,00% | $1.130.197.781 |
$1.401.517 548 RSETH |
442.110 RSETH |
| 89 |
 Virtuals … VIRTUAL |
$1,67 | +19,34% | –8,96% | $1.091.047.901 |
$449.224.405 268.996.650 VIRTUAL |
654.874.077 VIRTUAL (65%) |
| 90 |
 Celestia TIA |
$1,59 | +12,39% | –5,70% | $1.085.451.477 |
$122.918.498 77.307.231 TIA |
684.523.169 TIA |
| 91 |
 Bonk BONK |
$0,00001 | +0,85% | +0,12% | $1.100.674.051 |
$185.976.917 13.106.195.701.198 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Sonic S |
$0,34 | +6,23% | +4,55% | $1.078.296.983 |
$196.901.776 580.307.380 S |
3.175.000.000 S |
| 93 |
 Fartcoin FARTCOIN |
$1,05 | +2,68% | –5,71% | $1.047.852.180 |
$243.808.776 233.086.784 FARTCOIN |
999.991.703 FARTCOIN (100%) |
| 94 |
 Polygon B… USDT |
$1,00 | –0,01% | +0,05% | $1.030.123.630 |
$31.554.866 31.554.866 USDT |
1.029.690.970 USDT |
| 95 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $999.483.170 |
$352.754.713 352.789.992 USDC |
998.999.980 USDC |
| 96 |
 Stacks STX |
$0,64 | +13,64% | –1,94% | $980.603.034 |
$39.220.160 61.234.330 STX |
1.531.427.338 STX (84%) |
| 97 |
 Optimism OP |
$0,56 | +1,58% | –0,86% | $976.462.804 |
$183.680.642 329.877.324 OP |
1.752.186.819 OP (41%) |
| 98 |
 XDC Network XDC |
$0,06 | +0,73% | +2,65% | $963.169.890 |
$27.093.304 456.054.807 XDC |
16.221.022.336 XDC |
| 99 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $939.113.727 |
$29.566.001 29.566.001 PYUSD |
939.057.033 PYUSD |
| 100 |
 Mantle St… METH |
$2.627,16 | +1,39% | –2,62% | $916.645.163 |
$1.816.551 691 METH |
348.974 METH |
© Bitcoinspot 2024 - Alle rechten voorbehouden
