Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.447,00 | +2,24% | +5,98% | $1.868.631.161.566 |
$82.362.724.573 872.052 BTC |
19.785.134 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.076,94 | +0,18% | –2,26% | $370.923.631.099 |
$31.669.485.876 10.292.526 ETH |
120.426.316 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,11% | $127.602.287.395 |
$87.143.468.647 87.056.412.235 USDT |
127.537.303.559 USDT |
| 4 |
 Solana SOL |
$236,45 | +0,82% | +11,80% | $112.189.377.953 |
$8.844.518.602 37.405.450 SOL |
474.616.204 SOL |
| 5 |
 BNB BNB |
$610,33 | +0,75% | +0,07% | $89.047.789.915 |
$1.591.895.509 2.608.254 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,11 | +3,13% | +62,84% | $63.432.811.551 |
$7.147.714.074 6.439.382.049 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,38 | –3,43% | –1,86% | $55.387.315.535 |
$10.416.858.212 27.623.010.416 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,24% | –0,19% | $37.616.647.703 |
$8.748.399.713 8.759.226.116 USDC |
37.661.766.070 USDC |
| 9 |
 Lido Stak… STETH |
$3.123,88 | +0,29% | –1,39% | $30.654.145.679 |
$80.371.355 25.728 STETH |
9.810.235 STETH |
| 10 |
 Cardano ADA |
$0,81 | +10,15% | +42,73% | $29.056.171.184 |
$4.164.004.338 5.131.711.749 ADA |
35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX |
$0,20 | –1,46% | +11,27% | $16.896.062.053 |
$861.355.792 4.403.366.811 TRX |
86.358.424.997 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,57% | –3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
| 13 |
 Avalanche AVAX |
$34,14 | +1,31% | +5,57% | $13.946.275.429 |
$815.480.312 23.886.359 AVAX |
409.051.009 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,41 | –1,34% | +2,15% | $13.775.276.609 |
$340.151.918 62.874.661 TON |
2.546.315.123 TON |
| 15 |
 Wrapped B… WBTC |
$90.654,00 | +1,34% | +3,27% | $13.315.942.638 |
$391.630.499 4.320 WBTC |
146.734 WBTC (100%) |
| 16 |
 Wrapped s… WSTETH |
$3.667,68 | –0,87% | –2,12% | $13.288.845.718 |
$61.195.838 16.685 WSTETH |
3.623.270 WSTETH |
| 17 |
 Sui SUI |
$3,68 | –0,83% | +15,53% | $10.471.843.044 |
$1.854.953.988 504.063.584 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 Chainlink LINK |
$14,40 | –1,86% | +8,03% | $9.031.184.989 |
$994.584.453 69.068.365 LINK |
626.849.971 LINK (63%) |
| 19 |
 WETH WETH |
$3.097,37 | –1,90% | –5,25% | $9.181.592.976 |
$1.148.495.446 370.797 WETH |
2.960.890 WETH |
| 20 |
 Bitcoin Cash BCH |
$443,05 | –2,71% | +1,11% | $8.768.154.840 |
$514.305.245 1.160.829 BCH |
19.790.519 BCH (94%) |
| 21 |
 Polkadot DOT |
$5,77 | +1,01% | +15,29% | $8.306.795.022 |
$686.455.406 118.969.741 DOT |
1.439.889.178 DOT |
| 22 |
 Pepe PEPE |
$0,00002 | +0,30% | +55,95% | $8.496.159.729 |
$5.445.517.278 269.981.025.185.920 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 LEO Token LEO |
$8,47 | +6,99% | +13,06% | $7.810.013.565 |
$4.204.634 496.415 LEO |
924.817.571 LEO |
| 24 |
 Stellar XLM |
$0,25 | +9,71% | +106,42% | $7.503.164.332 |
$1.700.358.915 6.755.310.401 XLM |
29.973.134.213 XLM (60%) |
| 25 |
 NEAR Prot… NEAR |
$5,54 | –3,18% | +8,60% | $6.748.647.007 |
$644.115.991 116.266.424 NEAR |
1.217.906.155 NEAR |
| 26 |
 Litecoin LTC |
$84,26 | –2,35% | +14,05% | $6.338.696.655 |
$927.083.407 11.002.651 LTC |
75.218.446 LTC (90%) |
| 27 |
 Aptos APT |
$12,03 | +3,30% | +3,93% | $6.400.376.341 |
$1.323.758.556 110.038.118 APT |
532.907.361 APT |
| 28 |
 Wrapped eETH WEETH |
$3.244,20 | –1,14% | –6,57% | $5.560.580.178 |
$11.173.226 3.444 WEETH |
1.713.965 WEETH |
| 29 |
 Uniswap UNI |
$9,41 | +1,80% | +3,27% | $5.641.925.716 |
$505.582.824 53.728.249 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | –0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS |
5.268.439.515 USDS |
| 31 |
 Hedera HBAR |
$0,13 | –1,54% | +98,66% | $4.890.145.694 |
$2.159.188.067 16.623.716.698 HBAR |
37.693.033.213 HBAR (75%) |
| 32 |
 Cronos CRO |
$0,18 | +6,45% | +6,04% | $4.839.758.333 |
$190.800.670 1.069.702.357 CRO |
27.128.406.075 CRO |
| 33 |
 Internet … ICP |
$9,05 | –3,99% | +7,06% | $4.299.312.655 |
$187.540.198 20.722.674 ICP |
474.549.558 ICP |
| 34 |
 Kaspa KAS |
$0,16 | –3,53% | +22,50% | $4.122.089.679 |
$200.139.021 1.225.200.922 KAS |
25.190.569.402 KAS (88%) |
| 35 |
 Render RENDER |
$7,69 | –3,02% | +10,99% | $3.976.457.832 |
$440.840.449 57.326.456 RENDER |
517.690.747 RENDER |
| 36 |
 Ethereum … ETC |
$26,43 | +1,33% | +18,73% | $3.954.395.341 |
$305.288.434 11.550.830 ETC |
149.624.291 ETC (71%) |
| 37 |
 Bonk BONK |
$0,00005 | –9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK |
75.080.643.986.173 BONK (81%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE |
3.541.129.405 USDE |
| 39 |
 POL (ex-M… POL |
$0,45 | +1,53% | +21,83% | $3.585.894.753 |
$350.207.186 777.961.583 POL |
7.971.556.119 POL |
| 40 |
 WhiteBIT … WBT |
$23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT |
144.118.517 WBT (36%) |
| 41 |
 Bittensor TAO |
$464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO |
7.381.023 TAO (35%) |
| 42 |
 Dai DAI |
$1,00 | +0,22% | +0,15% | $3.405.945.518 |
$178.338.284 177.982.319 DAI |
3.399.618.821 DAI |
| 43 |
 Artificia… FET |
$1,29 | –0,72% | –2,88% | $3.380.268.299 |
$358.338.554 277.781.825 FET |
2.609.959.127 FET (96%) |
| 44 |
 MANTRA OM |
$3,66 | –13,83% | +146,76% | $3.291.227.409 |
$327.871.975 89.582.507 OM |
901.582.316 OM |
| 45 |
 dogwifhat WIF |
$3,07 | –10,49% | –26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF |
998.926.392 WIF (100%) |
| 46 |
 Monero XMR |
$161,38 | –1,50% | +8,71% | $2.975.774.745 |
$81.666.023 506.048 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,68 | –4,19% | +17,17% | $2.793.799.932 |
$587.384.379 861.697.003 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX |
$1,85 | –5,27% | –3,77% | $2.771.221.155 |
$239.174.990 129.283.778 STX |
1.501.444.242 STX (83%) |
| 49 |
 OKB OKB |
$43,78 | –1,01% | –0,63% | $2.624.197.690 |
$6.077.560 138.820 OKB |
60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL |
$4,44 | +0,16% | +9,77% | $2.667.918.783 |
$330.049.067 74.335.375 FIL |
600.274.894 FIL (31%) |
| 51 |
 VeChain VET |
$0,03 | –3,30% | +25,25% | $2.579.814.019 |
$99.036.160 3.112.549.555 VET |
80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI |
$0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI |
9.685.296.891.481 FLOKI (97%) |
| 53 |
 Cosmos Hub ATOM |
$6,25 | +0,41% | +22,76% | $2.442.022.005 |
$345.071.499 55.211.440 ATOM |
390.688.370 ATOM |
| 54 |
 Mantle MNT |
$0,73 | –1,04% | +3,64% | $2.470.703.156 |
$118.270.891 161.062.664 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 Aave AAVE |
$161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
| 56 |
 Injective INJ |
$24,14 | –1,58% | –4,25% | $2.360.344.517 |
$254.050.367 10.524.042 INJ |
97.727.220 INJ |
| 57 |
 First Dig… FDUSD |
$1,00 | –0,23% | –0,02% | $2.379.986.594 |
$7.701.568.609 7.714.080.848 FDUSD |
2.383.869.435 FDUSD |
| 58 |
 The Graph GRT |
$0,22 | –1,70% | +26,76% | $2.145.690.340 |
$219.880.042 982.291.426 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Immutable IMX |
$1,26 | –9,45% | –1,82% | $2.123.928.388 |
$116.007.604 92.069.527 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 Optimism OP |
$1,64 | –6,56% | –2,36% | $2.048.257.564 |
$559.212.888 340.983.468 OP |
1.255.070.491 OP (29%) |
| 61 |
 Celestia TIA |
$5,08 | –3,06% | –0,49% | $2.148.639.198 |
$203.786.929 40.115.537 TIA |
422.541.103 TIA |
| 62 |
 Sei SEI |
$0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI |
4.249.583.333 SEI |
| 63 |
 Fantom FTM |
$0,67 | –2,15% | –3,18% | $1.881.936.862 |
$377.274.977 562.022.427 FTM |
2.803.634.836 FTM (88%) |
| 64 |
 Bitget Token BGB |
$1,34 | –0,14% | –4,08% | $1.877.833.770 |
$82.385.668 61.481.842 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Binance-P… WETH |
$3.123,93 | +0,07% | –1,00% | $1.890.258.131 |
$76.585.204 24.516 WETH |
605.000 WETH |
| 66 |
 Algorand ALGO |
$0,21 | –3,80% | +49,93% | $1.770.950.706 |
$248.857.292 1.162.645.493 ALGO |
8.276.009.217 ALGO (83%) |
| 67 |
 THORChain RUNE |
$5,33 | +0,44% | –4,80% | $1.803.639.942 |
$392.931.288 73.720.692 RUNE |
338.795.168 RUNE (68%) |
| 68 |
 Brett BRETT |
$0,17 | –2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT |
9.910.082.280 BRETT (99%) |
| 69 |
 Theta Net… THETA |
$1,64 | –6,88% | +13,92% | $1.638.621.154 |
$82.377.420 50.230.134 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Rocket Po… RETH |
$3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH |
466.674 RETH |
| 71 |
 Popcat POPCAT |
$1,58 | –14,60% | –4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT |
979.978.670 POPCAT (100%) |
| 72 |
 Peanut th… PNUT |
$1,58 | –5,32% | –5,54% | $1.574.472.116 |
$1.939.596.292 1.227.592.590 PNUT |
999.858.912 PNUT (100%) |
| 73 |
 Raydium RAY |
$5,56 | –1,47% | +15,45% | $1.612.512.070 |
$239.763.194 43.122.877 RAY |
290.938.874 RAY (52%) |
| 74 |
 Pyth Network PYTH |
$0,42 | +1,01% | +1,53% | $1.504.378.951 |
$189.455.568 456.108.394 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Jupiter JUP |
$1,11 | –5,17% | –3,36% | $1.498.122.004 |
$239.462.052 215.731.578 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Ethena ENA |
$0,52 | –3,18% | –9,14% | $1.478.365.050 |
$325.254.283 624.807.725 ENA |
2.842.187.500 ENA |
| 77 |
 Worldcoin WLD |
$2,28 | –4,19% | –9,45% | $1.518.422.960 |
$500.608.104 219.564.958 WLD |
665.875.260 WLD (7%) |
| 78 |
 Mantle St… METH |
$3.277,45 | +0,19% | –0,86% | $1.497.872.828 |
$26.005.261 7.935 METH |
457.013 METH |
| 79 |
 Solv Prot… SOLVBTC |
$93.154,00 | +1,77% | +6,96% | $1.467.044.015 |
$14.893.352 160 SOLVBTC |
15.739 SOLVBTC (0%) |
| 80 |
 Ondo ONDO |
$1,02 | +0,21% | +24,25% | $1.469.445.254 |
$220.713.451 215.962.281 ONDO |
1.437.319.741 ONDO (14%) |
| 81 |
 Coinbase … CBBTC |
$92.816,00 | +1,29% | +4,12% | $1.409.979.623 |
$383.950.421 4.137 CBBTC |
15.214 CBBTC |
| 82 |
 Renzo Res… EZETH |
$3.197,98 | +0,30% | –1,49% | $1.423.920.781 |
$7.382.808 2.309 EZETH |
445.079 EZETH |
| 83 |
 Bitcoin SV BSV |
$69,25 | +2,94% | +15,47% | $1.370.289.184 |
$41.940.549 605.640 BSV |
19.785.969 BSV (94%) |
| 84 |
 Maker MKR |
$1.503,87 | +0,56% | +2,09% | $1.325.809.822 |
$207.865.318 138.220 MKR |
881.597 MKR (88%) |
| 85 |
 KuCoin KCS |
$10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS |
120.257.114 KCS |
| 86 |
 Quant QNT |
$89,74 | –0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT |
14.544.176 QNT (100%) |
| 87 |
 Marinade … MSOL |
$291,31 | –1,47% | +10,76% | $1.248.533.276 |
$30.726.481 105.477 MSOL |
4.281.010 MSOL (100%) |
| 88 |
 Gate GT |
$9,81 | +1,18% | +2,03% | $1.256.956.990 |
$4.563.972 465.237 GT |
128.060.017 GT |
| 89 |
 Beam BEAM |
$0,02 | –12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM |
52.110.507.833 BEAM (85%) |
| 90 |
 Arweave AR |
$18,04 | –5,86% | –2,57% | $1.181.700.027 |
$190.845.243 10.579.005 AR |
65.454.186 AR (99%) |
| 91 |
 GALA GALA |
$0,03 | –1,97% | +10,54% | $1.157.424.237 |
$249.276.453 8.545.079.225 GALA |
39.580.700.766 GALA (79%) |
| 92 |
 Tezos XTZ |
$1,04 | +1,53% | +45,50% | $1.060.852.914 |
$264.114.492 252.983.230 XTZ |
1.013.714.392 XTZ |
| 93 |
 Goatseus … GOAT |
$1,07 | +0,49% | +29,55% | $1.071.889.357 |
$395.646.469 369.073.199 GOAT |
999.996.693 GOAT (100%) |
| 94 |
 Flow FLOW |
$0,70 | +0,47% | +18,74% | $1.083.985.647 |
$82.266.707 117.265.046 FLOW |
1.544.758.531 FLOW |
| 95 |
 Lombard S… LBTC |
$93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC |
11.213 LBTC |
| 96 |
 BitTorrent BTT |
$0,000001 | –4,53% | –0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Flare FLR |
$0,02 | –2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR |
52.678.871.573 FLR |
| 98 |
 Fasttoken FTN |
$3,10 | +0,10% | –1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN |
333.292.901 FTN (33%) |
| 99 |
 Polygon MATIC |
$0,45 | +2,53% | +20,48% | $1.046.191.727 |
$15.685.554 34.823.588 MATIC |
2.332.087.766 MATIC (23%) |
| 100 |
 Lido DAO LDO |
$1,13 | –3,36% | –2,39% | $1.011.684.500 |
$184.132.239 162.948.884 LDO |
895.723.571 LDO (90%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
