Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$110.538,00 | +0,41% | –0,81% | $2.203.894.312.510 |
$25.667.578.557 232.206 BTC |
19.943.246 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.903,49 | +1,03% | –0,92% | $471.000.521.309 |
$12.001.646.131 3.074.594 ETH |
120.697.906 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | –0,06% | $183.416.414.228 |
$46.888.969.894 46.897.458.334 USDT |
183.453.580.926 USDT |
| 4 |
 XRP XRP |
$2,52 | +0,43% | –3,15% | $151.443.193.766 |
$1.733.602.104 687.937.343 XRP |
60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB |
$1.092,36 | +0,37% | –2,23% | $150.458.285.848 |
$949.681.573 869.385 BNB |
137.737.862 BNB (69%) |
| 6 |
 Solana SOL |
$187,38 | +0,36% | –2,95% | $103.416.714.253 |
$2.763.435.956 14.747.764 SOL |
552.495.077 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $75.849.197.613 |
$7.148.009.714 7.149.797.163 USDC |
75.869.686.647 USDC |
| 8 |
 Lido Stak… STETH |
$3.878,32 | +0,82% | –1,71% | $33.302.574.623 |
$17.035.352 4.392 STETH |
8.587.458 STETH |
| 9 |
 Dogecoin DOGE |
$0,19 | +0,53% | –4,11% | $28.433.153.925 |
$771.166.114 4.111.219.527 DOGE |
151.591.006.384 DOGE |
| 10 |
 TRON TRX |
$0,30 | +0,37% | –0,03% | $28.069.569.800 |
$368.794.313 1.243.603.379 TRX |
94.665.964.632 TRX |
| 11 |
 Cardano ADA |
$0,61 | +0,67% | –5,20% | $22.455.223.751 |
$457.472.740 744.966.479 ADA |
36.581.028.962 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.728,05 | +0,48% | –1,18% | $15.787.392.755 |
$7.016.924 1.484 WSTETH |
3.337.662 WSTETH |
| 13 |
 Figure Heloc FIGR_HELOC |
$1,04 | +346,18% | +113,99% | $13.970.691.853 |
$175.553.693 168.154.878 FIGR_HELOC |
13.379.223.155 FIGR_HELOC |
| 14 |
 Wrapped B… WBTC |
$110.009,00 | –0,14% | –1,38% | $13.947.157.515 |
$132.013.192 1.200 WBTC |
126.774 WBTC (100%) |
| 15 |
 Wrapped B… WBETH |
$4.137,69 | +1,39% | –1,51% | $13.556.994.604 |
$32.886.162 7.948 WBETH |
3.264.281 WBETH |
| 16 |
 Chainlink LINK |
$17,34 | +0,34% | –2,23% | $12.076.020.569 |
$386.153.888 22.269.544 LINK |
696.849.970 LINK (70%) |
| 17 |
 Hyperliquid HYPE |
$42,71 | –2,91% | –3,15% | $11.560.240.492 |
$358.882.997 8.402.786 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Bitcoin Cash BCH |
$552,03 | +1,16% | +8,06% | $11.019.508.150 |
$239.992.848 434.746 BCH |
19.947.369 BCH (95%) |
| 19 |
 Wrapped eETH WEETH |
$4.195,87 | +0,13% | –1,38% | $10.341.963.879 |
$2.496.877 595 WEETH |
2.464.717 WEETH |
| 20 |
 Stellar XLM |
$0,31 | +0,47% | –5,52% | $9.780.506.833 |
$104.925.890 343.675.636 XLM |
32.048.611.102 XLM (64%) |
| 21 |
 Ethena USDe USDE |
$1,00 | +0,00% | –0,02% | $9.281.895.687 |
$289.863.874 290.145.896 USDE |
9.290.929.582 USDE |
| 22 |
 USDS USDS |
$1,00 | +0,08% | +0,09% | $9.075.472.774 |
$42.278.506 42.278.506 USDS |
9.071.406.861 USDS |
| 23 |
 Binance B… BSC-USD |
$1,00 | +0,05% | –0,04% | $8.981.915.804 |
$2.198.852.920 2.199.609.586 BSC-USD |
8.984.993.194 BSC-USD |
| 24 |
 LEO Token LEO |
$9,55 | +0,42% | +6,11% | $8.813.033.108 |
$630.502 66.021 LEO |
922.357.708 LEO |
| 25 |
 Sui SUI |
$2,37 | +1,11% | –4,71% | $8.612.434.438 |
$727.683.550 307.039.473 SUI |
3.625.742.933 SUI (36%) |
| 26 |
 WETH WETH |
$3.881,22 | +0,55% | –1,28% | $8.537.922.981 |
$95.381.021 24.575 WETH |
2.201.525 WETH |
| 27 |
 Hedera HBAR |
$0,20 | +4,81% | +18,10% | $8.524.373.190 |
$430.277.685 2.143.671.209 HBAR |
42.475.229.929 HBAR (85%) |
| 28 |
 Avalanche AVAX |
$18,86 | +2,60% | –2,69% | $8.048.003.647 |
$276.209.552 14.645.257 AVAX |
426.746.557 AVAX (59%) |
| 29 |
 Coinbase … CBBTC |
$110.305,00 | +0,12% | –0,99% | $7.853.478.171 |
$166.008.506 1.505 CBBTC |
71.312 CBBTC |
| 30 |
 Litecoin LTC |
$100,05 | +4,28% | +3,49% | $7.651.917.557 |
$680.189.976 6.798.501 LTC |
76.473.414 LTC (91%) |
| 31 |
 WhiteBIT … WBT |
$46,89 | +6,51% | +10,36% | $6.757.695.838 |
$117.326.328 2.502.161 WBT |
144.118.517 WBT (36%) |
| 32 |
 Zcash ZEC |
$412,13 | –3,54% | +42,39% | $6.748.647.272 |
$1.044.055.804 2.533.317 ZEC |
16.364.099 ZEC (78%) |
| 33 |
 Monero XMR |
$344,97 | +1,94% | +2,40% | $6.363.526.318 |
$146.734.212 425.354 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,00001 | +1,56% | –0,69% | $5.963.164.969 |
$101.511.055 10.020.834.649.556 SHIB |
589.245.434.261.072 SHIB |
| 35 |
 Toncoin TON |
$2,31 | +2,60% | +7,34% | $5.806.788.856 |
$225.451.294 97.597.963 TON |
2.521.182.843 TON |
| 36 |
 Cronos CRO |
$0,15 | –0,30% | –2,04% | $5.275.543.848 |
$13.459.312 92.098.124 CRO |
36.090.895.607 CRO (36%) |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,00% | –0,03% | $5.080.242.300 |
$223.438.466 223.560.306 USDT0 |
5.082.631.449 USDT0 |
| 38 |
 Bittensor TAO |
$498,20 | +3,17% | +28,02% | $4.783.742.496 |
$680.330.020 1.365.576 TAO |
9.597.491 TAO (46%) |
| 39 |
 Ethena St… SUSDE |
$1,20 | +0,16% | +0,28% | $5.014.292.170 |
$28.759.402 23.966.168 SUSDE |
4.174.361.951 SUSDE |
| 40 |
 Mantle MNT |
$1,43 | –1,34% | –13,30% | $4.665.291.245 |
$99.197.090 69.368.594 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Dai DAI |
$1,00 | –0,12% | +0,14% | $4.636.871.472 |
$104.497.949 104.557.338 DAI |
4.638.056.546 DAI |
| 42 |
 Polkadot DOT |
$2,98 | +3,16% | –3,37% | $4.538.686.271 |
$175.246.411 58.807.520 DOT |
1.522.267.060 DOT |
| 43 |
 MemeCore M |
$2,46 | –3,24% | +7,69% | $4.178.299.335 |
$10.710.759 4.353.967 M |
1.696.932.573 M (17%) |
| 44 |
 World Lib… WLFI |
$0,13 | +0,10% | –0,51% | $3.684.411.895 |
$139.506.294 1.037.144.406 WLFI |
27.254.069.349 WLFI (27%) |
| 45 |
 sUSDS SUSDS |
$1,08 | +0,16% | +0,15% | $3.514.960.723 |
$63.568.278 59.133.282 SUSDS |
3.270.385.785 SUSDS |
| 46 |
 Uniswap UNI |
$5,83 | +1,61% | –6,57% | $3.502.198.545 |
$171.525.566 29.421.195 UNI |
600.483.074 UNI (60%) |
| 47 |
 Aave AAVE |
$222,82 | –1,41% | –1,48% | $3.400.047.884 |
$186.271.574 835.973 AAVE |
15.261.821 AAVE (95%) |
| 48 |
 Bitget Token BGB |
$4,54 | +0,62% | –3,24% | $3.180.372.156 |
$46.278.484 10.193.499 BGB |
699.992.036 BGB (35%) |
| 49 |
 USD1 USD1 |
$1,00 | –0,06% | –0,13% | $2.981.636.071 |
$292.121.879 292.441.225 USD1 |
2.984.884.628 USD1 |
| 50 |
 OKB OKB |
$141,03 | –4,45% | –15,31% | $2.961.368.622 |
$67.252.142 476.864 OKB |
21.000.000 OKB (100%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.828.736.997 | – | 2.828.736.997 BUIDL |
| 52 |
 PayPal USD PYUSD |
$1,00 | +0,04% | +0,04% | $2.816.051.836 |
$59.298.103 59.298.103 PYUSD |
2.814.793.868 PYUSD |
| 53 |
 Pepe PEPE |
$0,000007 | +1,09% | –5,31% | $2.808.852.432 |
$192.411.647 28.804.138.772.455 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 NEAR Prot… NEAR |
$2,18 | +2,67% | –4,63% | $2.782.109.827 |
$181.422.629 83.221.389 NEAR |
1.278.875.050 NEAR |
| 55 |
 Ethena ENA |
$0,39 | –0,40% | –17,84% | $2.757.953.240 |
$159.827.266 414.714.578 ENA |
7.156.250.000 ENA |
| 56 |
 Jito Stak… JITOSOL |
$229,92 | –0,07% | –4,10% | $2.620.680.085 |
$30.748.954 133.738 JITOSOL |
11.398.162 JITOSOL |
| 57 |
 Ethereum … ETC |
$16,27 | +3,11% | +2,65% | $2.511.355.467 |
$71.171.628 4.374.409 ETC |
154.149.155 ETC (73%) |
| 58 |
 Wrapped SOL SOL |
$186,46 | –1,07% | –4,09% | $2.439.671.406 |
$582.688.990 3.125.008 SOL |
13.086.258 SOL |
| 59 |
 Aptos APT |
$3,31 | +1,96% | +0,58% | $2.385.308.498 |
$99.778.519 30.144.568 APT |
719.572.084 APT |
| 60 |
 Binance-P… WETH |
$3.902,21 | +1,15% | –0,95% | $2.360.838.481 |
$31.860.050 8.165 WETH |
605.000 WETH |
| 61 |
 Jupiter P… JLP |
$5,40 | –0,51% | –1,67% | $2.272.014.079 |
$64.447.279 11.934.681 JLP |
420.924.267 JLP |
| 62 |
 Ondo ONDO |
$0,70 | +1,43% | –3,66% | $2.208.550.859 |
$82.185.730 117.631.518 ONDO |
3.159.107.529 ONDO (32%) |
| 63 |
 Falcon USD USDF |
$1,00 | +0,62% | +0,07% | $2.124.067.416 |
$3.720.597 3.720.597 USDF |
2.123.237.073 USDF |
| 64 |
 Tether Gold XAUT |
$4.005,25 | +0,30% | –2,59% | $2.091.421.276 |
$29.215.301 7.294 XAUT |
522.089 XAUT |
| 65 |
 Pi Network PI |
$0,25 | –1,06% | +19,23% | $2.053.482.807 |
$25.856.000 104.396.980 PI |
8.296.250.421 PI (8%) |
| 66 |
 Worldcoin WLD |
$0,88 | +9,89% | +0,98% | $2.007.030.461 |
$213.072.377 241.204.273 WLD |
2.270.493.868 WLD (23%) |
| 67 |
 POL (ex-M… POL |
$0,19 | +0,33% | –2,91% | $1.981.845.474 |
$70.972.009 377.055.412 POL |
10.529.931.013 POL |
| 68 |
 Aster ASTER |
$0,96 | –5,25% | –17,25% | $1.936.763.861 |
$240.197.544 250.823.166 ASTER |
2.017.700.000 ASTER (25%) |
| 69 |
 USDtb USDTB |
$1,00 | –0,14% | +0,02% | $1.830.635.625 |
$4.655.647 4.656.024 USDTB |
1.832.012.463 USDTB |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Internet … ICP |
$3,39 | +15,54% | +9,46% | $1.823.377.381 |
$167.178.083 49.315.069 ICP |
539.456.795 ICP |
| 72 |
 KuCoin KCS |
$13,35 | +0,57% | +0,77% | $1.732.999.981 |
$4.439.515 332.548 KCS |
129.728.857 KCS |
| 73 |
 Rocket Po… RETH |
$4.453,72 | –0,13% | –1,37% | $1.726.661.961 |
$2.651.759 595 RETH |
387.492 RETH |
| 74 |
 HTX DAO HTX |
$0,000002 | –0,39% | –1,40% | $1.709.063.431 |
$15.105.213 8.209.354.891.304 HTX |
930.149.437.822.426 HTX (93%) |
| 75 |
 Arbitrum ARB |
$0,30 | +3,33% | –5,37% | $1.675.694.875 |
$119.575.793 393.053.099 ARB |
5.509.691.911 ARB (55%) |
| 76 |
 Binance S… BNSOL |
$201,34 | –1,11% | –3,24% | $1.644.223.164 |
$3.935.048 19.544 BNSOL |
8.166.741 BNSOL |
| 77 |
 Official … TRUMP |
$8,09 | +1,83% | +36,57% | $1.620.164.673 |
$986.283.995 121.913.967 TRUMP |
199.999.973 TRUMP (20%) |
| 78 |
 Pump.fun PUMP |
$0,004 | +0,35% | +10,91% | $1.583.461.988 |
$354.854.261 79.325.935.704 PUMP |
354.000.000.000 PUMP (35%) |
| 79 |
 Algorand ALGO |
$0,18 | +1,60% | –2,67% | $1.575.600.339 |
$40.878.721 228.030.061 ALGO |
8.790.185.047 ALGO (88%) |
| 80 |
 Gate GT |
$13,14 | +1,87% | –15,26% | $1.543.062.938 |
$4.775.237 363.412 GT |
117.344.474 GT |
| 81 |
 Kinetiq S… KHYPE |
$43,98 | +2,08% | +2,68% | $1.551.305.989 |
$27.665.641 629.051 KHYPE |
35.257.070 KHYPE |
| 82 |
 Provenanc… HASH |
$0,03 | –9,48% | –13,72% | $1.486.043.419 |
$4.219 143.707 HASH |
50.620.989.071 HASH (51%) |
| 83 |
 Kelp DAO … RSETH |
$4.086,71 | +0,99% | –1,60% | $1.481.980.099 |
$2.756.862 675 RSETH |
362.681 RSETH |
| 84 |
 Story IP |
$4,48 | +1,75% | –14,99% | $1.445.358.600 |
$34.995.164 7.811.421 IP |
322.539.556 IP |
| 85 |
 StakeWise… OSETH |
$4.094,83 | +0,45% | –1,32% | $1.470.003.890 |
$262.842 64 OSETH |
358.881 OSETH |
| 86 |
 Cosmos Hub ATOM |
$3,02 | +1,74% | –3,44% | $1.435.485.562 |
$52.708.204 17.453.048 ATOM |
476.084.191 ATOM |
| 87 |
 Kaspa KAS |
$0,05 | –0,11% | +0,57% | $1.442.346.474 |
$36.719.279 681.640.257 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 VeChain VET |
$0,02 | +2,83% | –5,84% | $1.395.148.513 |
$18.777.196 1.156.952.952 VET |
85.985.041.177 VET (99%) |
| 89 |
 Liquid St… LSETH |
$4.168,84 | +0,97% | –0,96% | $1.387.409.039 |
$205.333 49 LSETH |
332.816 LSETH |
| 90 |
 syrupUSDT SYRUPUSDT |
$1,10 | –0,01% | +0,05% | $1.383.180.793 |
$280.435 254.941 SYRUPUSDT |
1.257.449.592 SYRUPUSDT |
| 91 |
 Lombard S… LBTC |
$110.137,00 | +0,28% | –1,31% | $1.338.696.555 |
$3.262.885 30 LBTC |
12.128 LBTC |
| 92 |
 PAX Gold PAXG |
$4.009,35 | +0,27% | –2,40% | $1.334.913.031 |
$60.423.190 15.071 PAXG |
332.952 PAXG |
| 93 |
 syrupUSDC SYRUPUSDC |
$1,13 | –0,01% | +0,07% | $1.325.126.913 |
$21.644.775 19.154.668 SYRUPUSDC |
1.169.008.741 SYRUPUSDC |
| 94 |
 BFUSD BFUSD |
$1,00 | +0,05% | –0,03% | $1.319.628.494 |
$5.539.322 5.540.885 BFUSD |
1.320.000.000 BFUSD |
| 95 |
 Wrapped BNB WBNB |
$1.089,88 | –0,01% | –2,78% | $1.316.255.632 |
$331.853.044 304.486 WBNB |
1.206.788 WBNB |
| 96 |
 Jupiter JUP |
$0,41 | –0,08% | +2,03% | $1.303.561.374 |
$31.621.851 78.064.959 JUP |
3.218.688.889 JUP (32%) |
| 97 |
 Sky SKY |
$0,06 | –0,03% | –2,81% | $1.305.669.437 |
$4.838.120 86.447.486 SKY |
23.343.105.365 SKY |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Flare FLR |
$0,02 | –1,09% | –6,37% | $1.229.593.067 |
$8.173.411 511.006.500 FLR |
76.884.007.148 FLR |
| 100 |
 Renzo Res… EZETH |
$4.123,24 | +0,53% | –1,21% | $1.227.322.671 |
$578.338 140 EZETH |
297.659 EZETH |
