Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.659,00 | –0,50% | +7,15% | $1.807.700.545.984 |
$58.948.851.205 650.226 BTC |
19.955.112 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.008,05 | –0,30% | +8,94% | $362.944.761.678 |
$19.126.547.105 6.358.454 ETH |
120.695.521 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | +0,11% | $184.640.543.999 |
$76.945.807.123 76.945.807.123 USDT |
184.566.777.750 USDT |
| 4 |
 XRP XRP |
$2,18 | –1,26% | +11,77% | $131.524.097.719 |
$3.872.665.470 1.776.452.050 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$878,97 | –0,97% | +5,80% | $121.071.729.281 |
$1.393.325.052 1.585.179 BNB |
137.736.372 BNB (69%) |
| 6 |
 Solana SOL |
$137,29 | –1,52% | +7,43% | $76.800.402.671 |
$5.015.673.482 36.533.422 SOL |
559.530.547 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,02% | $76.482.157.364 |
$5.331.659.921 5.332.726.466 USDC |
76.497.422.834 USDC |
| 8 |
 TRON TRX |
$0,28 | +0,31% | +1,93% | $26.626.346.839 |
$505.162.204 1.796.343.052 TRX |
94.677.946.383 TRX |
| 9 |
 Lido Stak… STETH |
$3.021,02 | +0,09% | +9,76% | $26.076.167.561 |
$26.620.948 8.812 STETH |
8.631.858 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –0,58% | +7,35% | $22.653.326.277 |
$1.134.969.934 7.609.026.046 DOGE |
151.955.026.384 DOGE |
| 11 |
 Cardano ADA |
$0,42 | –2,70% | +2,58% | $15.218.726.370 |
$536.919.212 1.292.106.166 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +2,28% | +1,05% | $14.476.305.354 |
$14.897.487 14.324.507 FIGR_HELOC |
13.923.416.241 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$58,76 | –1,00% | +3,31% | $12.602.062.991 |
$75.748.190 1.289.111 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.716,92 | +0,56% | +9,86% | $12.306.349.491 |
$36.566.712 9.838 WSTETH |
3.305.558 WSTETH |
| 15 |
 Wrapped B… WBTC |
$90.630,00 | –0,80% | +7,42% | $11.331.872.406 |
$242.464.715 2.675 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$550,90 | +2,96% | +7,60% | $10.992.582.316 |
$575.462.660 1.044.586 BCH |
19.959.422 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.287,22 | +0,44% | +10,73% | $10.734.943.658 |
$18.570.046 5.649 WBETH |
3.264.440 WBETH |
| 18 |
 Hyperliquid HYPE |
$34,33 | –3,14% | +0,96% | $9.301.971.364 |
$345.837.048 10.073.902 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 Chainlink LINK |
$13,10 | –1,62% | +9,21% | $9.129.486.894 |
$460.221.938 35.131.446 LINK |
696.849.970 LINK (70%) |
| 20 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.354.171.657 |
$3.393.883 3.394.436 USDS |
9.355.220.147 USDS |
| 21 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,07% | $8.984.257.134 |
$1.247.369.004 1.247.528.688 BSC-USD |
8.984.992.992 BSC-USD |
| 22 |
 LEO Token LEO |
$9,75 | –0,46% | +3,59% | $8.990.811.015 |
$655.063 67.186 LEO |
922.050.190 LEO |
| 23 |
 Stellar XLM |
$0,25 | –1,38% | +8,82% | $8.163.719.523 |
$156.691.147 620.443.510 XLM |
32.313.280.370 XLM (65%) |
| 24 |
 WETH WETH |
$3.042,11 | +0,25% | +8,94% | $8.079.788.013 |
$151.310.263 49.739 WETH |
2.659.246 WETH |
| 25 |
 Wrapped eETH WEETH |
$3.286,62 | +0,65% | +10,92% | $7.757.100.570 |
$29.680.459 9.031 WEETH |
2.364.552 WEETH |
| 26 |
 Zcash ZEC |
$464,22 | –2,72% | –8,16% | $7.612.370.697 |
$788.975.381 1.699.572 ZEC |
16.408.163 ZEC (78%) |
| 27 |
 Monero XMR |
$411,52 | –0,86% | +18,56% | $7.588.320.584 |
$163.901.766 398.284 XMR |
18.446.744 XMR |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,21% | $7.243.659.548 |
$393.706.552 394.012.700 USDE |
7.253.756.632 USDE |
| 29 |
 Coinbase … CBBTC |
$91.229,00 | –0,51% | +7,45% | $6.800.493.515 |
$398.440.465 4.367 CBBTC |
74.558 CBBTC |
| 30 |
 Litecoin LTC |
$84,21 | –0,50% | +1,30% | $6.449.946.394 |
$522.401.916 6.203.562 LTC |
76.572.914 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,66 | –2,47% | +10,44% | $6.287.918.782 |
$387.088.624 26.404.408 AVAX |
428.968.211 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | –1,19% | +9,38% | $6.189.966.591 |
$190.764.903 1.308.239.744 HBAR |
42.475.510.656 HBAR (85%) |
| 33 |
 Sui SUI |
$1,53 | –2,28% | +10,52% | $5.630.498.968 |
$681.162.316 445.204.128 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,61% | +12,41% | $5.170.128.998 |
$140.024.521 15.966.307.981.756 SHIB |
589.244.429.651.338 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,10% | –0,19% | $4.453.589.234 |
$72.850.314 72.936.598 DAI |
4.458.263.830 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –1,49% | +14,38% | $4.361.823.438 |
$146.310.182 914.455.784 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO |
$0,11 | –1,66% | +9,31% | $4.042.651.579 |
$17.430.521 160.893.156 CRO |
37.326.966.007 CRO (37%) |
| 38 |
 Ethena St… SUSDE |
$1,21 | –0,00% | +0,13% | $4.009.744.407 |
$83.039.628 68.627.792 SUSDE |
3.325.668.346 SUSDE |
| 39 |
 Toncoin TON |
$1,59 | –2,99% | +4,18% | $3.967.253.423 |
$107.739.155 67.760.475 TON |
2.490.192.341 TON |
| 40 |
 sUSDS SUSDS |
$1,08 | +0,04% | +0,10% | $3.972.614.359 |
$30.821.314 28.617.747 SUSDS |
3.690.231.203 SUSDS |
| 41 |
 Uniswap UNI |
$6,19 | +1,86% | –4,90% | $3.897.704.265 |
$300.183.402 48.494.895 UNI |
629.892.750 UNI (63%) |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,01% | –0,01% | $3.866.773.080 |
$88.771.357 88.794.710 PYUSD |
3.868.024.489 PYUSD |
| 43 |
 Polkadot DOT |
$2,27 | –3,09% | –1,84% | $3.720.640.561 |
$129.778.826 57.171.289 DOT |
1.640.335.832 DOT |
| 44 |
 USDT0 USDT0 |
$1,00 | +0,00% | +0,07% | $3.614.311.591 |
$257.577.425 257.607.565 USDT0 |
3.615.243.570 USDT0 |
| 45 |
 Mantle MNT |
$1,08 | +1,41% | +13,50% | $3.498.138.015 |
$97.616.084 90.805.660 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,08 | –2,28% | +0,73% | $3.004.556.027 |
$13.684.579 161.750.517 CC |
35.515.190.082 CC |
| 47 |
 Bittensor TAO |
$298,48 | –1,02% | +9,87% | $2.866.591.620 |
$93.669.714 313.822 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$185,45 | +1,43% | +15,81% | $2.811.468.055 |
$186.422.769 1.005.245 AAVE |
15.156.764 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,07% | +0,06% | $2.717.432.971 |
$339.834.670 340.051.283 USD1 |
2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB |
$3,63 | +0,32% | +5,60% | $2.538.979.891 |
$2.751.494 757.987 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,87 | –0,77% | +1,01% | $2.399.631.665 |
$146.924.209 78.569.096 NEAR |
1.281.160.092 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.316.812.747 | – | 2.316.812.747 BUIDL |
| 53 |
 OKB OKB |
$108,85 | –1,07% | +10,05% | $2.283.668.029 |
$32.270.151 296.464 OKB |
21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT |
$4.211,25 | +1,50% | +3,33% | $2.197.270.232 |
$346.431.284 82.263 XAUT |
522.089 XAUT |
| 55 |
 MemeCore M |
$1,30 | +2,96% | –35,67% | $2.216.217.746 |
$30.485.460 23.450.354 M |
1.707.011.476 M (17%) |
| 56 |
 Internet … ICP |
$4,09 | +2,25% | –5,41% | $2.212.299.488 |
$97.044.724 23.727.316 ICP |
541.081.037 ICP |
| 57 |
 Falcon USD USDF |
$1,00 | +0,16% | +0,12% | $2.187.444.818 |
$891.144 891.657 USDF |
2.189.804.866 USDF |
| 58 |
 Aster ASTER |
$1,08 | –2,08% | –12,05% | $2.169.010.151 |
$241.125.786 224.303.057 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Pi Network PI |
$0,25 | –6,11% | +8,69% | $2.109.924.130 |
$56.588.232 223.653.873 PI |
8.335.809.178 PI (8%) |
| 60 |
 Ethereum … ETC |
$13,77 | –0,75% | +1,20% | $2.127.203.518 |
$54.325.682 3.945.220 ETC |
154.494.274 ETC (73%) |
| 61 |
 Ethena ENA |
$0,28 | –5,10% | +18,19% | $2.073.306.285 |
$244.703.686 876.590.291 ENA |
7.423.437.500 ENA (49%) |
| 62 |
 Pepe PEPE |
$0,000005 | –2,13% | +8,45% | $1.948.739.419 |
$315.364.938 68.260.809.090.909 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$172,43 | –2,46% | +10,50% | $1.943.963.668 |
$23.190.170 134.490 JITOSOL |
11.277.712 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.042,40 | +0,19% | +9,38% | $1.839.329.975 |
$58.060.259 19.084 WETH |
605.000 WETH |
| 65 |
 Pump.fun PUMP |
$0,003 | –1,96% | +4,60% | $1.739.129.909 |
$129.071.045 44.082.694.941 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Jupiter P… JLP |
$4,70 | –0,33% | +4,42% | $1.714.880.668 |
$43.037.562 9.156.928 JLP |
365.022.000 JLP |
| 67 |
 Wrapped SOL SOL |
$137,27 | –2,03% | +8,21% | $1.685.708.382 |
$637.990.591 4.647.706 SOL |
12.288.891 SOL |
| 68 |
 Rain RAIN |
$0,007 | –0,98% | +96,01% | $1.684.406.970 |
$27.945.622 3.943.879.749 RAIN |
237.613.232.368 RAIN (21%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,68% | +3,14% | $1.639.411.421 |
$10.570.744 6.006.104.545.455 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,52 | –2,86% | +11,20% | $1.627.583.034 |
$65.021.235 126.150.231 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Aptos APT |
$2,14 | –7,67% | –14,95% | $1.571.721.145 |
$268.269.347 125.359.508 APT |
734.731.944 APT |
| 73 |
 Kaspa KAS |
$0,06 | –0,95% | +50,77% | $1.558.226.536 |
$82.028.733 1.409.452.619 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 Worldcoin WLD |
$0,65 | –0,70% | +8,69% | $1.538.329.095 |
$109.711.276 168.673.956 WLD |
2.365.462.877 WLD (24%) |
| 75 |
 KuCoin KCS |
$11,61 | –0,70% | +2,23% | $1.506.438.760 |
$8.023.385 691.075 KCS |
129.675.262 KCS |
| 76 |
 POL (ex-M… POL |
$0,14 | –3,18% | –0,05% | $1.425.310.435 |
$73.045.360 540.884.426 POL |
10.546.973.471 POL |
| 77 |
 PAX Gold PAXG |
$4.234,50 | +1,07% | +4,35% | $1.413.286.724 |
$184.187.850 43.497 PAXG |
333.757 PAXG |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,11% | $1.369.380.486 |
$18.373.579 16.117.175 SYRUPUSDC |
1.202.681.795 SYRUPUSDC |
| 79 |
 Quant QNT |
$96,66 | +13,39% | +34,88% | $1.393.487.135 |
$33.921.961 350.941 QNT |
14.544.176 QNT (100%) |
| 80 |
 USDtb USDTB |
$1,00 | –0,05% | +0,13% | $1.338.059.513 |
$6.208.910 6.208.910 USDTB |
1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,02% | +0,03% | $1.318.519.197 |
$90.550.279 90.654.350 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Rocket Po… RETH |
$3.486,18 | +0,32% | +10,55% | $1.295.630.940 |
$4.212.119 1.208 RETH |
371.640 RETH |
| 83 |
 Binance B… USDC |
$1,00 | –0,01% | +0,01% | $1.288.700.163 |
$304.354.802 304.452.531 USDC |
1.288.999.880 USDC |
| 84 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,00% | $1.260.776.637 |
$60.165.026 60.167.854 RLUSD |
1.260.898.084 RLUSD |
| 85 |
 Algorand ALGO |
$0,14 | –1,95% | +3,16% | $1.242.892.399 |
$35.614.904 252.190.905 ALGO |
8.805.288.537 ALGO (88%) |
| 86 |
 Gate GT |
$10,54 | –1,42% | +9,12% | $1.241.941.175 |
$4.589.678 435.453 GT |
117.344.474 GT |
| 87 |
 Provenanc… HASH |
$0,02 | –0,85% | –3,22% | $1.240.321.878 |
$22.609 941.095 HASH |
51.626.718.852 HASH (52%) |
| 88 |
 Wrapped BNB WBNB |
$885,36 | –1,20% | +6,92% | $1.231.143.539 |
$274.982.307 310.588 WBNB |
1.390.398 WBNB |
| 89 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.230.286.464 |
$22.953.152 22.957.996 USDG |
1.230.492.847 USDG |
| 90 |
 Arbitrum ARB |
$0,22 | –0,60% | +9,42% | $1.213.517.353 |
$104.077.169 481.112.622 ARB |
5.618.148.833 ARB (56%) |
| 91 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,06% | $1.213.974.031 |
$1.330.476 1.198.627 USYC |
1.094.881.778 USYC |
| 92 |
 Official … TRUMP |
$6,05 | –2,41% | –3,71% | $1.210.131.338 |
$260.787.231 43.105.327 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Cosmos Hub ATOM |
$2,42 | –2,87% | –2,45% | $1.163.146.737 |
$40.206.842 16.614.398 ATOM |
480.397.322 ATOM |
| 94 |
 Flare FLR |
$0,02 | +1,06% | +21,78% | $1.206.658.891 |
$7.556.337 491.719.810 FLR |
78.506.408.590 FLR |
| 95 |
 Filecoin FIL |
$1,62 | –0,31% | –3,14% | $1.173.292.303 |
$143.387.509 88.510.808 FIL |
721.398.745 FIL |
| 96 |
 VeChain VET |
$0,01 | –3,47% | +5,01% | $1.156.247.457 |
$18.448.331 1.371.524.210 VET |
85.985.041.177 VET (99%) |
| 97 |
 Sky SKY |
$0,05 | +9,49% | +11,99% | $1.193.998.678 |
$35.430.778 679.701.076 SKY |
22.905.659.938 SKY (98%) |
| 98 |
 Binance S… BNSOL |
$149,46 | –2,28% | +7,11% | $1.164.004.403 |
$2.198.602 14.710 BNSOL |
7.790.017 BNSOL |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kelp DAO … RSETH |
$3.207,56 | +0,53% | +10,18% | $1.082.030.026 |
$1.833.041 571 RSETH |
337.404 RSETH |
