Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.255,00 | +0,34% | +5,29% | $1.902.923.819.418 |
$19.827.496.756 208.152 BTC |
19.977.125 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.315,14 | +1,39% | +7,33% | $400.137.812.815 |
$13.369.042.426 4.032.723 ETH |
120.694.601 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,08% | $186.793.363.921 |
$49.340.793.689 49.360.192.245 USDT |
186.866.822.415 USDT |
| 4 |
 BNB BNB |
$951,89 | +2,42% | +4,37% | $129.800.563.426 |
$1.208.719.718 1.269.810 BNB |
136.361.181 BNB (68%) |
| 5 |
 XRP XRP |
$2,07 | +0,97% | –1,12% | $126.005.116.823 |
$1.584.819.838 765.613.448 XRP |
60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL |
$144,20 | +0,08% | +6,03% | $81.559.541.766 |
$2.377.196.418 16.485.412 SOL |
565.462.596 SOL |
| 7 |
 USDC USDC |
$1,01 | +1,06% | +1,03% | $76.792.105.001 |
$7.457.626.025 7.383.788.144 USDC |
76.024.196.817 USDC |
| 8 |
 TRON TRX |
$0,32 | +2,41% | +5,73% | $29.946.762.344 |
$2.675.638.762 8.464.104.196 TRX |
94.706.550.857 TRX |
| 9 |
 Lido Stak… STETH |
$3.299,18 | +0,04% | +6,47% | $29.539.131.382 |
$59.964.100 18.175 STETH |
8.954.255 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +1,17% | –1,04% | $23.338.430.901 |
$686.318.858 4.948.653.510 DOGE |
168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,13% | –0,16% | $15.091.692.324 |
$13.043.084 12.650.906 FIGR_HELOC |
14.633.478.599 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,40 | +3,59% | +2,91% | $14.724.135.367 |
$406.027.278 1.013.730.071 ADA |
36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$4.016,24 | –0,32% | +5,47% | $13.153.514.424 |
$15.832.964 3.942 WSTETH |
3.273.135 WSTETH |
| 14 |
 WhiteBIT … WBT |
$57,29 | +0,23% | +4,02% | $12.255.174.331 |
$13.566.398 236.802 WBT |
213.919.594 WBT (53%) |
| 15 |
 Wrapped B… WBETH |
$3.607,52 | +1,00% | +7,29% | $12.132.830.025 |
$2.078.078 576 WBETH |
3.364.537 WBETH |
| 16 |
 Bitcoin Cash BCH |
$596,83 | –0,40% | –6,39% | $11.933.495.768 |
$529.223.177 886.723 BCH |
19.982.019 BCH (95%) |
| 17 |
 Wrapped B… WBTC |
$95.048,00 | –0,14% | +5,10% | $11.880.131.798 |
$124.416.536 1.309 WBTC |
124.963 WBTC |
| 18 |
 Monero XMR |
$615,63 | –2,44% | +30,87% | $11.341.660.509 |
$236.159.089 383.606 XMR |
18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH |
$3.569,00 | –0,74% | +6,63% | $10.584.798.241 |
$12.138.927 3.401 WEETH |
2.965.764 WEETH |
| 20 |
 Chainlink LINK |
$13,79 | +1,69% | +4,64% | $9.764.060.242 |
$241.962.294 17.546.214 LINK |
708.099.970 LINK (71%) |
| 21 |
 USDS USDS |
$1,00 | –0,02% | +0,01% | $9.698.996.682 |
$2.711.492 2.712.561 USDS |
9.702.780.968 USDS |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,01% | +0,11% | $8.981.713.837 |
$1.371.304.447 1.371.720.078 BSC-USD |
8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO |
$9,01 | +1,10% | –0,48% | $8.301.112.103 |
$10.936.634 1.213.833 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.301,98 | –0,13% | +6,80% | $8.150.912.042 |
$104.293.861 31.585 WETH |
2.468.268 WETH |
| 25 |
 Stellar XLM |
$0,24 | +5,66% | +4,08% | $7.625.280.072 |
$114.684.831 486.622.811 XLM |
32.416.254.320 XLM |
| 26 |
 Coinbase … CBBTC |
$95.334,00 | –0,09% | +5,24% | $7.332.802.636 |
$203.591.068 2.136 CBBTC |
76.848 CBBTC |
| 27 |
 Sui SUI |
$1,81 | +1,90% | –0,50% | $6.861.772.127 |
$593.175.330 327.721.177 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$402,69 | –2,53% | +7,08% | $6.641.991.560 |
$302.195.465 750.442 ZEC |
16.502.578 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,08% | $6.471.569.444 |
$174.668.290 174.670.735 USDE |
6.471.892.735 USDE |
| 30 |
 Hyperliquid HYPE |
$25,11 | +0,68% | +1,92% | $5.991.082.838 |
$102.250.626 4.072.108 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,81 | +3,33% | –0,12% | $5.951.641.811 |
$243.573.916 17.637.503 AVAX |
430.929.859 AVAX (60%) |
| 32 |
 Litecoin LTC |
$75,10 | +1,37% | –7,47% | $5.763.773.889 |
$412.340.431 5.490.552 LTC |
76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR |
$0,12 | +2,45% | –0,98% | $5.109.992.288 |
$112.820.881 945.104.302 HBAR |
42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +0,56% | –1,58% | $5.014.066.188 |
$111.662.764 13.121.358.871.915 SHIB |
589.244.009.013.679 SHIB |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,03% | +0,14% | $4.642.116.852 |
$204.690.874 204.692.307 USDT0 |
4.643.368.261 USDT0 |
| 36 |
 World Lib… WLFI |
$0,17 | +0,83% | +0,76% | $4.623.933.257 |
$54.813.153 323.156.463 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Canton CC |
$0,12 | –1,53% | –8,18% | $4.599.233.469 |
$8.190.392 66.705.695 CC |
37.443.220.365 CC |
| 38 |
 Dai DAI |
$1,00 | –0,04% | +0,02% | $4.413.330.028 |
$98.978.130 99.056.087 DAI |
4.416.459.093 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,21% | +0,14% | $4.291.770.627 |
$13.163.246 12.176.916 SUSDS |
3.963.388.357 SUSDS |
| 40 |
 Toncoin TON |
$1,73 | +1,69% | –2,39% | $4.190.840.830 |
$68.636.756 39.674.425 TON |
2.428.759.887 TON |
| 41 |
 Cronos CRO |
$0,10 | +1,57% | +0,79% | $4.067.211.853 |
$19.743.322 193.149.171 CRO |
39.789.388.814 CRO (40%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | –0,07% | +0,03% | $3.783.064.475 |
$58.391.531 48.257.464 SUSDE |
3.114.357.745 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,03% | $3.685.279.829 |
$76.194.370 76.194.370 PYUSD |
3.685.692.004 PYUSD |
| 44 |
 Polkadot DOT |
$2,20 | +5,29% | +4,64% | $3.642.171.811 |
$164.181.741 74.628.064 DOT |
1.656.172.998 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,01% | –0,03% | $3.455.043.406 |
$987.381.821 988.291.049 USD1 |
3.457.767.768 USD1 |
| 46 |
 Uniswap UNI |
$5,39 | +3,06% | –2,05% | $3.417.181.218 |
$172.332.954 31.972.719 UNI |
634.614.362 UNI (63%) |
| 47 |
 Rain RAIN |
$0,009 | +0,35% | +12,06% | $3.208.801.691 |
$63.556.681 6.728.864.376 RAIN |
339.717.209.867 RAIN (30%) |
| 48 |
 Mantle MNT |
$0,96 | +1,93% | –2,59% | $3.113.377.131 |
$40.410.315 42.202.354 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,61 | +0,00% | –5,64% | $2.770.347.963 |
$10.859.985 6.745.332 M |
1.725.088.066 M (17%) |
| 50 |
 Bittensor TAO |
$277,34 | +0,21% | –0,09% | $2.661.707.571 |
$78.708.164 283.797 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$175,24 | +2,10% | +6,08% | $2.660.797.043 |
$218.589.643 1.247.373 AAVE |
15.183.494 AAVE (95%) |
| 52 |
 Bitget Token BGB |
$3,78 | –0,53% | +7,26% | $2.643.337.895 |
$28.740.272 7.603.247 BGB |
699.992.036 BGB (35%) |
| 53 |
 Pepe PEPE |
$0,000006 | –1,54% | –1,71% | $2.466.040.682 |
$333.142.880 56.850.320.819.113 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB |
$114,44 | +0,69% | +4,26% | $2.403.136.553 |
$16.350.132 142.871 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.596,84 | –0,19% | +2,16% | $2.390.521.801 |
$87.420.864 19.018 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,79 | +5,68% | +4,36% | $2.290.794.467 |
$163.427.980 91.300.547 NEAR |
1.285.398.213 NEAR |
| 57 |
 Internet … ICP |
$4,03 | –2,72% | +26,83% | $2.205.258.980 |
$129.070.048 32.027.307 ICP |
547.251.312 ICP |
| 58 |
 Falcon USD USDF |
$1,00 | –0,11% | +0,24% | $2.165.706.885 |
$669.926 671.776 USDF |
2.171.729.482 USDF |
| 59 |
 Jito Stak… JITOSOL |
$180,52 | +0,65% | +5,24% | $2.082.010.621 |
$6.645.091 36.811 JITOSOL |
11.537.550 JITOSOL |
| 60 |
 Ethereum … ETC |
$12,99 | +4,62% | +2,92% | $2.014.289.863 |
$53.343.849 4.106.532 ETC |
155.161.611 ETC (74%) |
| 61 |
 Binance-P… WETH |
$3.307,34 | +0,42% | +6,98% | $2.000.696.540 |
$26.818.224 8.109 WETH |
605.000 WETH |
| 62 |
 Aster ASTER |
$0,72 | +0,19% | +0,52% | $1.768.810.154 |
$79.471.333 110.268.268 ASTER |
2.453.439.672 ASTER (31%) |
| 63 |
 PAX Gold PAXG |
$4.610,17 | –0,07% | +2,30% | $1.766.805.095 |
$123.102.581 26.702 PAXG |
383.238 PAXG |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 65 |
 Ethena ENA |
$0,22 | –0,83% | –4,22% | $1.757.590.381 |
$114.264.321 517.384.293 ENA |
7.957.812.500 ENA (53%) |
| 66 |
 Pump.fun PUMP |
$0,003 | +2,39% | +21,83% | $1.711.246.197 |
$206.084.888 71.169.281.348 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Pi Network PI |
$0,20 | –0,73% | –2,00% | $1.716.308.452 |
$32.645.884 159.452.002 PI |
8.383.288.946 PI (8%) |
| 68 |
 Wrapped SOL SOL |
$143,78 | +0,36% | +5,79% | $1.707.455.491 |
$466.880.337 3.247.186 SOL |
11.876.439 SOL |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Jupiter P… JLP |
$4,92 | +0,50% | +3,89% | $1.620.832.045 |
$8.344.905 1.696.119 JLP |
329.677.272 JLP |
| 71 |
 HTX DAO HTX |
$0,000002 | +1,10% | +3,48% | $1.608.276.813 |
$15.724.613 8.985.493.142.857 HTX |
916.533.066.327.099 HTX (92%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | +0,01% | $1.575.110.047 |
$23.799.939 23.806.795 USDG |
1.575.527.921 USDG |
| 73 |
 POL (ex-M… POL |
$0,15 | +3,55% | –15,23% | $1.564.448.076 |
$110.977.694 750.077.348 POL |
10.575.252.177 POL |
| 74 |
 Provenanc… HASH |
$0,03 | +17,62% | +19,19% | $1.569.831.311 |
$122.196 4.167.991 HASH |
53.546.736.908 HASH (54%) |
| 75 |
 Binance S… BNSOL |
$157,46 | +1,83% | +5,81% | $1.547.249.566 |
$3.008.549 19.107 BNSOL |
9.836.808 BNSOL |
| 76 |
 Worldcoin WLD |
$0,56 | +2,16% | –3,56% | $1.523.284.251 |
$63.842.137 114.595.826 WLD |
2.734.990.141 WLD (27%) |
| 77 |
 KuCoin KCS |
$11,53 | +0,75% | +5,85% | $1.523.567.469 |
$2.184.003 189.419 KCS |
132.155.022 KCS |
| 78 |
 Sky SKY |
$0,06 | +4,55% | +9,99% | $1.436.611.302 |
$12.150.516 194.203.177 SKY |
22.966.919.248 SKY (98%) |
| 79 |
 Circle USYC USYC |
$1,11 | – | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC |
1.331.230.597 USYC |
| 80 |
 Aptos APT |
$1,85 | +3,48% | +1,15% | $1.416.636.000 |
$88.078.753 47.610.137 APT |
763.818.442 APT |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,00% | $1.405.053.306 |
$34.468.612 34.479.645 RLUSD |
1.405.456.101 RLUSD |
| 82 |
 Wrapped BNB WBNB |
$941,77 | +1,02% | +4,72% | $1.394.507.783 |
$76.600.211 81.336 WBNB |
1.480.738 WBNB |
| 83 |
 Rocket Po… RETH |
$3.799,68 | –0,58% | +6,98% | $1.366.747.190 |
$1.876.307 494 RETH |
360.174 RETH |
| 84 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,03% | +0,13% | $1.380.273.168 |
$3.661.540 3.183.948 SYRUPUSDC |
1.203.416.121 SYRUPUSDC |
| 85 |
 BFUSD BFUSD |
$1,00 | +0,00% | +0,06% | $1.318.877.863 |
$3.960.400 3.963.769 BFUSD |
1.320.000.000 BFUSD |
| 86 |
 Binance B… USDC |
$1,00 | –0,03% | –0,03% | $1.288.528.892 |
$835.076.860 835.601.618 USDC |
1.288.999.880 USDC |
| 87 |
 Arbitrum ARB |
$0,21 | +1,38% | +3,59% | $1.243.679.564 |
$74.162.576 347.138.064 ARB |
5.826.785.045 ARB (58%) |
| 88 |
 Cosmos Hub ATOM |
$2,59 | +5,52% | –0,02% | $1.264.013.971 |
$44.628.210 17.230.969 ATOM |
488.609.516 ATOM |
| 89 |
 Ondo ONDO |
$0,39 | +1,59% | –4,79% | $1.217.909.955 |
$57.026.698 148.006.348 ONDO |
3.159.107.529 ONDO (32%) |
| 90 |
 Kelp DAO … RSETH |
$3.492,99 | –0,07% | +6,87% | $1.210.144.846 |
$45.160 13 RSETH |
346.466 RSETH |
| 91 |
 Kaspa KAS |
$0,04 | +0,29% | –4,13% | $1.195.631.251 |
$34.824.842 778.881.992 KAS |
26.777.148.611 KAS (93%) |
| 92 |
 Gate GT |
$10,37 | +0,42% | +0,17% | $1.194.294.965 |
$24.119.547 2.325.897 GT |
115.180.573 GT |
| 93 |
 Algorand ALGO |
$0,13 | +4,78% | –1,59% | $1.174.244.252 |
$37.303.501 281.200.538 ALGO |
8.856.416.052 ALGO (89%) |
| 94 |
 Render RENDER |
$2,21 | –1,60% | –2,84% | $1.146.134.360 |
$73.269.018 33.153.402 RENDER |
518.673.261 RENDER (81%) |
| 95 |
 Filecoin FIL |
$1,57 | +5,26% | +5,53% | $1.156.985.243 |
$122.361.462 77.937.237 FIL |
737.682.831 FIL |
| 96 |
 USDD USDD |
$1,00 | +0,05% | +0,15% | $1.111.466.097 |
$2.299.385 2.299.385 USDD |
1.111.374.987 USDD |
| 97 |
 Midnight NIGHT |
$0,06 | –1,84% | –7,09% | $1.051.484.887 |
$11.345.194 179.461.451 NIGHT |
16.607.399.401 NIGHT (69%) |
| 98 |
 Official … TRUMP |
$5,42 | +1,31% | –0,50% | $1.083.914.408 |
$147.150.448 27.149.529 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$95.184,00 | –0,98% | +5,59% | $1.041.500.344 |
$8.520 0 FBTC |
10.936 FBTC |
