Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.537,00 | –6,43% | –6,55% | $1.666.787.520.344 |
$65.307.857.363 781.784 BTC |
19.982.006 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.771,66 | –7,83% | –6,21% | $333.834.183.409 |
$34.179.537.837 12.331.793 ETH |
120.694.351 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,04% | $186.060.451.424 |
$80.700.613.863 80.818.285.286 USDT |
186.333.906.200 USDT |
| 4 |
 BNB BNB |
$854,24 | –5,22% | –3,34% | $116.607.334.589 |
$2.729.973.867 3.195.793 BNB |
136.360.216 BNB (68%) |
| 5 |
 XRP XRP |
$1,78 | –6,75% | –7,27% | $108.810.467.778 |
$4.352.912.312 2.445.456.355 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,01% | $70.617.265.160 |
$6.524.218.585 6.527.430.081 USDC |
70.646.857.681 USDC |
| 7 |
 Solana SOL |
$115,87 | –7,97% | –9,49% | $65.588.072.163 |
$5.803.992.682 50.090.556 SOL |
566.190.250 SOL |
| 8 |
 TRON TRX |
$0,29 | –1,16% | –4,10% | $27.475.184.206 |
$749.974.928 2.584.926.027 TRX |
94.715.807.006 TRX |
| 9 |
 Lido Stak… STETH |
$2.950,51 | –1,88% | –2,03% | $28.112.967.251 |
$27.003.023 9.152 STETH |
9.535.821 STETH |
| 10 |
 Dogecoin DOGE |
$0,11 | –8,08% | –8,25% | $19.336.718.117 |
$1.688.871.415 14.720.655.943 DOGE |
168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,24% | +0,38% | $15.340.290.689 |
$151.485.124 146.080.158 FIGR_HELOC |
14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,33 | –8,13% | –9,32% | $12.067.423.428 |
$620.912.744 1.893.309.501 ADA |
36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.605,13 | –2,05% | –1,92% | $12.606.186.617 |
$28.686.353 7.957 WSTETH |
3.489.411 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$580,95 | –1,84% | –2,65% | $11.619.117.591 |
$298.847.160 514.411 BCH |
19.987.312 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$53,59 | –2,65% | –1,29% | $11.456.289.602 |
$81.318.229 1.517.414 WBT |
213.793.109 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$88.000,00 | –0,96% | –1,68% | $10.992.783.311 |
$200.286.324 2.276 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.181,24 | –3,10% | –3,00% | $10.725.776.118 |
$4.066.055 1.278 WBETH |
3.364.752 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.005,81 | –8,03% | –6,47% | $9.069.970.746 |
$6.078.207 2.022 WEETH |
3.023.329 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,00% | –0,02% | $9.258.526.510 |
$10.027.336 10.032.864 USDS |
9.261.792.064 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,05% | $8.967.858.665 |
$1.371.993.539 1.374.256.940 BSC-USD |
8.984.992.789 BSC-USD |
| 21 |
 Monero XMR |
$448,61 | –4,74% | –11,73% | $8.307.496.335 |
$110.001.188 245.204 XMR |
18.446.744 XMR |
| 22 |
 LEO Token LEO |
$9,20 | +0,49% | +3,02% | $8.475.947.336 |
$530.393 57.651 LEO |
921.693.174 LEO |
| 23 |
 Chainlink LINK |
$10,86 | –7,97% | –11,70% | $7.686.652.201 |
$491.669.457 45.273.431 LINK |
708.099.970 LINK (71%) |
| 24 |
 Hyperliquid HYPE |
$32,37 | –3,70% | +48,93% | $7.725.745.404 |
$742.642.393 22.942.304 HYPE |
238.385.316 HYPE (24%) |
| 25 |
 Coinbase … CBBTC |
$88.089,00 | –1,21% | –2,23% | $6.976.723.472 |
$443.037.651 5.029 CBBTC |
79.209 CBBTC |
| 26 |
 WETH WETH |
$2.955,88 | –1,72% | –1,90% | $6.620.560.528 |
$184.998.732 62.587 WETH |
2.240.308 WETH |
| 27 |
 Stellar XLM |
$0,20 | –6,46% | –8,62% | $6.338.592.307 |
$146.258.736 749.176.524 XLM |
32.428.202.278 XLM |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,10% | –0,15% | $6.586.913.720 |
$137.648.099 137.931.825 USDE |
6.596.232.496 USDE |
| 29 |
 Canton CC |
$0,17 | –0,71% | +13,60% | $6.358.653.909 |
$21.955.079 129.758.150 CC |
37.572.588.736 CC |
| 30 |
 Zcash ZEC |
$353,16 | –6,06% | –2,64% | $5.863.997.134 |
$405.852.136 1.149.202 ZEC |
16.511.427 ZEC (79%) |
| 31 |
 Litecoin LTC |
$64,62 | –6,86% | –5,10% | $4.954.153.659 |
$441.658.909 6.834.709 LTC |
76.788.471 LTC (91%) |
| 32 |
 Sui SUI |
$1,37 | –3,66% | –10,48% | $5.189.347.246 |
$594.280.094 433.781.091 SUI |
3.792.183.075 SUI (38%) |
| 33 |
 USD1 USD1 |
$1,00 | +0,03% | +0,08% | $5.027.663.447 |
$1.670.255.694 1.670.979.228 USD1 |
5.031.375.258 USD1 |
| 34 |
 Avalanche AVAX |
$10,83 | –9,81% | –10,61% | $4.670.580.106 |
$474.745.229 43.836.125 AVAX |
431.324.541 AVAX (60%) |
| 35 |
 Shiba Inu SHIB |
$0,000008 | –1,65% | –4,66% | $4.480.104.543 |
$111.217.264 14.633.850.526.316 SHIB |
589.243.924.289.484 SHIB |
| 36 |
 Hedera HBAR |
$0,11 | –1,11% | +0,47% | $4.521.417.498 |
$89.722.049 849.270.668 HBAR |
42.794.373.835 HBAR (86%) |
| 37 |
 World Lib… WLFI |
$0,16 | –2,71% | –6,25% | $4.391.517.438 |
$101.881.157 633.731.165 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 |
$1,00 | –0,12% | –0,03% | $4.371.964.053 |
$226.740.791 227.176.060 USDT0 |
4.379.358.041 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,17% | +0,05% | $4.367.914.421 |
$77.321.585 77.336.356 DAI |
4.368.213.562 DAI |
| 40 |
 sUSDS SUSDS |
$1,09 | +0,17% | +0,11% | $4.257.459.232 |
$10.840.567 9.991.306 SUSDS |
3.918.130.332 SUSDS |
| 41 |
 PayPal USD PYUSD |
$1,00 | +0,02% | +0,01% | $3.809.033.476 |
$84.975.620 84.976.045 PYUSD |
3.806.498.078 PYUSD |
| 42 |
 Ethena St… SUSDE |
$1,22 | –0,01% | –0,03% | $3.781.635.507 |
$32.142.949 26.346.680 SUSDE |
3.110.902.642 SUSDE |
| 43 |
 Toncoin TON |
$1,49 | –2,77% | –5,57% | $3.626.361.216 |
$86.258.771 57.891.793 TON |
2.435.970.282 TON |
| 44 |
 Cronos CRO |
$0,09 | –3,78% | –4,86% | $3.466.613.208 |
$18.796.532 215.756.976 CRO |
39.820.831.152 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –2,88% | +0,61% | $3.255.115.471 |
$34.472.553 3.597.955.673 RAIN |
339.820.306.011 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,70 | –7,67% | –12,11% | $2.822.507.623 |
$146.142.473 85.966.161 DOT |
1.660.101.034 DOT |
| 47 |
 Uniswap UNI |
$4,32 | –10,35% | –11,33% | $2.740.788.446 |
$250.390.376 57.960.735 UNI |
634.523.278 UNI (63%) |
| 48 |
 Mantle MNT |
$0,86 | –6,42% | –2,88% | $2.781.243.958 |
$58.705.681 68.658.805 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 Tether Gold XAUT |
$5.574,67 | +5,84% | +15,80% | $2.900.653.192 |
$848.622.202 152.228 XAUT |
520.089 XAUT |
| 50 |
 MemeCore M |
$1,54 | +0,15% | –3,37% | $2.672.753.757 |
$8.821.550 5.728.279 M |
1.729.705.673 M (17%) |
| 51 |
 Bitget Token BGB |
$3,58 | –0,08% | –1,49% | $2.505.583.935 |
$20.019.955 5.592.166 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$159,29 | +1,13% | –1,11% | $2.417.585.933 |
$388.885.553 2.441.368 AAVE |
15.184.640 AAVE (95%) |
| 53 |
 OKB OKB |
$103,82 | –4,16% | +0,28% | $2.180.150.513 |
$22.102.080 212.888 OKB |
21.000.000 OKB (100%) |
| 54 |
 Bittensor TAO |
$230,54 | –2,50% | –6,63% | $2.214.653.348 |
$94.896.588 411.627 TAO |
9.597.491 TAO (46%) |
| 55 |
 PAX Gold PAXG |
$5.292,85 | +3,89% | +8,37% | $2.203.304.473 |
$10.106.658.455 1.909.493 PAXG |
416.283 PAXG |
| 56 |
 Falcon USD USDF |
$0,99 | –0,42% | –0,49% | $2.160.206.942 |
$40.772.789 41.123.822 USDF |
2.179.091.477 USDF |
| 57 |
 Pepe PEPE |
$0,000005 | –4,61% | –6,53% | $2.034.313.957 |
$348.579.767 72.020.613.016.529 PEPE |
420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR |
$1,35 | –8,21% | –11,83% | $1.732.826.597 |
$180.914.339 134.010.621 NEAR |
1.286.415.797 NEAR |
| 59 |
 Binance-P… WETH |
$2.944,86 | –1,33% | –1,92% | $1.781.795.551 |
$46.553.763 15.808 WETH |
605.000 WETH |
| 60 |
 Kelp DAO … RSETH |
$2.986,15 | –6,56% | –4,45% | $1.700.036.971 |
$59.671 20 RSETH |
569.120 RSETH |
| 61 |
 Jito Stak… JITOSOL |
$154,75 | –2,76% | –5,09% | $1.758.264.122 |
$16.746.785 108.218 JITOSOL |
11.362.885 JITOSOL |
| 62 |
 Pump.fun PUMP |
$0,003 | –10,21% | +13,11% | $1.769.952.881 |
$281.664.984 93.887.076.172 PUMP |
590.000.000.000 PUMP (59%) |
| 63 |
 Ethereum … ETC |
$11,22 | –2,82% | –3,92% | $1.742.189.798 |
$49.267.598 4.391.052 ETC |
155.314.500 ETC (74%) |
| 64 |
 Internet … ICP |
$3,13 | –3,53% | –14,73% | $1.714.515.492 |
$56.738.891 18.127.441 ICP |
547.637.817 ICP |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.688.762.196 | – | 1.688.762.196 BUIDL |
| 66 |
 Jupiter P… JLP |
$4,53 | –1,93% | –2,19% | $1.646.609.382 |
$37.131.196 8.196.732 JLP |
363.427.120 JLP |
| 67 |
 HTX DAO HTX |
$0,000002 | +1,50% | +0,34% | $1.629.489.726 |
$33.420.796 18.775.728.089.888 HTX |
916.533.066.327.099 HTX (92%) |
| 68 |
 Ondo ONDO |
$0,33 | –1,06% | –2,68% | $1.630.685.830 |
$71.956.250 214.908.967 ONDO |
4.869.330.647 ONDO (49%) |
| 69 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.511.317.240 USYC |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Aster ASTER |
$0,65 | –4,36% | +5,35% | $1.605.671.186 |
$182.431.674 279.236.143 ASTER |
2.454.947.756 ASTER (31%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,00% | –0,02% | $1.573.645.361 |
$63.042.730 63.066.695 USDG |
1.574.015.956 USDG |
| 73 |
 Wrapped SOL SOL |
$124,74 | –1,45% | –4,48% | $1.540.046.470 |
$1.503.932.414 12.056.537 SOL |
12.352.733 SOL |
| 74 |
 Sky SKY |
$0,07 | +1,71% | +1,00% | $1.514.312.625 |
$14.024.192 212.823.115 SKY |
22.993.685.607 SKY (98%) |
| 75 |
 KuCoin KCS |
$10,66 | –1,94% | –0,67% | $1.408.930.758 |
$2.666.036 250.097 KCS |
132.155.022 KCS |
| 76 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,02% | $1.415.036.919 |
$106.118.138 106.147.329 RLUSD |
1.415.455.995 RLUSD |
| 77 |
 Pi Network PI |
$0,17 | –3,91% | –8,94% | $1.404.701.876 |
$14.212.287 85.106.573 PI |
8.408.741.852 PI (8%) |
| 78 |
 Wrapped BNB WBNB |
$902,11 | –0,12% | +1,36% | $1.378.003.054 |
$389.601.738 431.878 WBNB |
1.526.891 WBNB |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,01% | +0,12% | $1.350.255.024 |
$9.227.066 8.023.536 SYRUPUSDC |
1.175.272.637 SYRUPUSDC |
| 80 |
 Worldcoin WLD |
$0,49 | +4,12% | +0,97% | $1.349.605.525 |
$709.939.932 1.460.198.875 WLD |
2.773.532.468 WLD (28%) |
| 81 |
 Binance S… BNSOL |
$134,11 | –3,91% | –5,86% | $1.336.471.085 |
$1.628.081 12.140 BNSOL |
9.965.812 BNSOL |
| 82 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,08% | $1.317.294.575 |
$6.342.698 6.355.453 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Ethena ENA |
$0,17 | –4,00% | –7,09% | $1.323.073.732 |
$126.449.123 760.541.332 ENA |
7.957.812.500 ENA (53%) |
| 84 |
 Provenanc… HASH |
$0,02 | –4,28% | –3,45% | $1.316.079.482 |
$20.027 821.729 HASH |
53.992.536.446 HASH (54%) |
| 85 |
 Binance B… USDC |
$1,00 | +0,00% | –0,02% | $1.288.595.580 |
$301.345.017 301.466.508 USDC |
1.288.999.880 USDC |
| 86 |
 POL (ex-M… POL |
$0,12 | –2,01% | –13,39% | $1.234.083.751 |
$68.835.419 590.208.430 POL |
10.580.950.944 POL |
| 87 |
 Rocket Po… RETH |
$3.245,40 | –6,93% | –5,11% | $1.173.141.442 |
$821.964 253 RETH |
359.159 RETH |
| 88 |
 Aptos APT |
$1,55 | –3,80% | –1,53% | $1.188.991.923 |
$86.677.242 55.920.801 APT |
765.256.441 APT |
| 89 |
 Gate GT |
$9,74 | –2,62% | –2,16% | $1.133.103.428 |
$2.195.197 225.380 GT |
115.180.573 GT (38%) |
| 90 |
 USDD USDD |
$1,00 | –0,15% | –0,14% | $1.109.482.434 |
$1.260.721 1.263.299 USDD |
1.111.541.038 USDD |
| 91 |
 MYX Finance MYX |
$5,79 | –2,65% | –4,68% | $1.105.351.385 |
$16.046.259 2.771.375 MYX |
190.768.940 MYX (19%) |
| 92 |
 Quant QNT |
$75,15 | –5,67% | –5,28% | $1.093.023.987 |
$15.092.757 200.835 QNT |
14.544.176 QNT (100%) |
| 93 |
 Cosmos Hub ATOM |
$2,08 | –6,81% | –11,11% | $1.022.704.715 |
$43.622.922 20.972.559 ATOM |
490.610.864 ATOM |
| 94 |
 Algorand ALGO |
$0,11 | –6,75% | –4,68% | $999.369.799 |
$61.875.933 549.441.758 ALGO |
8.867.884.760 ALGO (89%) |
| 95 |
 Kaspa KAS |
$0,04 | –3,28% | –4,95% | $1.037.609.635 |
$19.838.459 511.906.069 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Lombard S… LBTC |
$87.877,00 | –1,66% | –2,31% | $985.761.987 |
$8.130.854 93 LBTC |
11.223 LBTC |
| 97 |
 Arbitrum ARB |
$0,17 | –2,18% | –11,22% | $968.546.964 |
$95.143.770 570.303.722 ARB |
5.826.785.045 ARB (58%) |
| 98 |
 Midnight NIGHT |
$0,06 | –1,57% | –2,79% | $969.428.158 |
$11.178.811 191.450.779 NIGHT |
16.607.399.401 NIGHT (69%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Function … FBTC |
$87.670,00 | –1,57% | –2,65% | $965.024.690 |
$42.010 0 FBTC |
11.007 FBTC |
