Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.975,00 | –1,72% | –7,05% | $2.117.414.824.701 |
$72.934.895.041 688.227 BTC |
19.944.128 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.594,39 | –4,25% | –12,45% | $434.959.619.502 |
$36.387.405.594 10.123.388 ETH |
120.697.711 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,01% | $183.439.312.092 |
$126.467.068.349 126.468.965.383 USDT |
183.453.580.926 USDT |
| 4 |
 XRP XRP |
$2,32 | –5,23% | –11,75% | $139.922.410.956 |
$6.008.932.222 2.590.056.992 XRP |
60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB |
$979,41 | –6,34% | –13,81% | $135.224.858.626 |
$3.609.170.753 3.685.046 BNB |
137.737.705 BNB (69%) |
| 6 |
 Solana SOL |
$162,44 | –8,70% | –19,45% | $90.006.499.023 |
$9.045.132.856 55.682.916 SOL |
552.617.651 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | –0,00% | $75.558.606.709 |
$11.095.103.645 11.097.267.612 USDC |
75.573.367.582 USDC |
| 8 |
 Lido Stak… STETH |
$3.606,04 | –6,51% | –13,52% | $30.986.685.031 |
$54.483.943 15.109 STETH |
8.589.058 STETH |
| 9 |
 TRON TRX |
$0,28 | –3,37% | –4,70% | $26.912.693.823 |
$1.464.209.290 5.155.394.222 TRX |
94.666.426.892 TRX |
| 10 |
 Dogecoin DOGE |
$0,17 | –4,73% | –16,08% | $25.499.803.968 |
$3.377.971.366 20.128.898.538 DOGE |
151.620.246.384 DOGE |
| 11 |
 Cardano ADA |
$0,55 | –4,15% | –16,99% | $20.307.190.000 |
$1.666.568.516 3.009.550.195 ADA |
36.581.028.962 ADA (81%) |
| 12 |
 Wrapped s… WSTETH |
$4.418,87 | –6,03% | –13,92% | $14.720.606.372 |
$27.875.284 6.308 WSTETH |
3.331.691 WSTETH |
| 13 |
 Figure Heloc FIGR_HELOC |
$1,02 | – | +1,70% | $13.615.786.436 |
$529.123 520.278 FIGR_HELOC |
13.388.517.687 FIGR_HELOC |
| 14 |
 Wrapped B… WBTC |
$106.988,00 | –2,89% | –7,65% | $13.535.196.612 |
$441.799.573 4.129 WBTC |
126.774 WBTC (100%) |
| 15 |
 Wrapped B… WBETH |
$3.883,80 | –7,30% | –12,70% | $12.678.578.337 |
$30.079.549 7.745 WBETH |
3.264.281 WBETH |
| 16 |
 Hyperliquid HYPE |
$41,09 | –1,16% | –13,26% | $11.089.998.943 |
$691.033.983 16.817.571 HYPE |
270.772.999 HYPE (27%) |
| 17 |
 Chainlink LINK |
$15,14 | –8,00% | –16,83% | $10.579.001.176 |
$1.267.814.599 83.739.405 LINK |
696.849.970 LINK (70%) |
| 18 |
 Bitcoin Cash BCH |
$513,52 | –3,69% | –8,05% | $10.245.908.884 |
$345.439.327 672.689 BCH |
19.948.028 BCH (95%) |
| 19 |
 Wrapped eETH WEETH |
$4.003,52 | –4,29% | –10,86% | $9.828.402.203 |
$13.881.272 3.467 WEETH |
2.455.586 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,13% | +0,10% | $9.566.983.267 |
$9.098.439 9.089.350 USDS |
9.568.035.044 USDS |
| 21 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,11% | $9.222.390.199 |
$253.111.378 253.111.378 USDE |
9.224.363.461 USDE |
| 22 |
 Stellar XLM |
$0,28 | –5,16% | –14,20% | $8.976.591.767 |
$310.793.322 1.115.141.645 XLM |
32.061.843.062 XLM (64%) |
| 23 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,01% | $8.980.475.752 |
$2.571.998.042 2.573.220.322 BSC-USD |
8.984.993.194 BSC-USD |
| 24 |
 LEO Token LEO |
$9,56 | –0,49% | +2,56% | $8.816.673.977 |
$921.891 96.432 LEO |
922.337.473 LEO |
| 25 |
 WETH WETH |
$3.643,23 | –5,68% | –13,65% | $8.039.396.748 |
$257.637.739 70.717 WETH |
2.202.882 WETH |
| 26 |
 WhiteBIT … WBT |
$53,94 | –1,78% | +25,17% | $7.786.878.700 |
$210.402.585 3.900.678 WBT |
144.118.517 WBT (36%) |
| 27 |
 Zcash ZEC |
$472,02 | +20,25% | +41,86% | $7.722.021.189 |
$1.515.005.374 3.209.621 ZEC |
16.368.827 ZEC (78%) |
| 28 |
 Sui SUI |
$2,06 | –10,52% | –21,88% | $7.609.519.456 |
$1.294.577.805 628.435.828 SUI |
3.681.325.480 SUI (37%) |
| 29 |
 Coinbase … CBBTC |
$106.977,00 | –2,77% | –7,33% | $7.653.767.739 |
$512.394.122 4.790 CBBTC |
71.587 CBBTC |
| 30 |
 Hedera HBAR |
$0,18 | –7,42% | –2,96% | $7.533.325.918 |
$371.401.147 2.098.489.403 HBAR |
42.475.229.924 HBAR (85%) |
| 31 |
 Avalanche AVAX |
$16,61 | –6,09% | –17,87% | $7.092.771.090 |
$759.242.000 45.709.934 AVAX |
426.913.033 AVAX (59%) |
| 32 |
 Litecoin LTC |
$88,29 | –6,58% | –11,44% | $6.767.974.061 |
$981.602.944 11.117.940 LTC |
76.480.364 LTC (91%) |
| 33 |
 Monero XMR |
$347,46 | +3,97% | +0,73% | $6.402.407.261 |
$221.827.430 638.426 XMR |
18.446.744 XMR |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –8,09% | –11,04% | $5.454.505.884 |
$185.999.441 20.108.047.675.676 SHIB |
589.245.434.191.652 SHIB |
| 35 |
 Toncoin TON |
$2,01 | –12,92% | –10,86% | $4.987.902.220 |
$251.171.617 124.961.003 TON |
2.486.277.512 TON |
| 36 |
 Ethena St… SUSDE |
$1,20 | +0,08% | +0,13% | $4.984.590.854 |
$24.807.268 20.672.723 SUSDE |
4.144.539.626 SUSDE |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,08% | $4.858.515.677 |
$434.562.267 434.999.877 USDT0 |
4.860.770.571 USDT0 |
| 38 |
 Dai DAI |
$1,00 | –0,02% | +0,04% | $4.715.890.563 |
$124.129.485 124.131.099 DAI |
4.711.596.077 DAI |
| 39 |
 Cronos CRO |
$0,13 | –7,31% | –13,89% | $4.697.309.826 |
$35.836.960 276.545.359 CRO |
36.096.001.480 CRO (36%) |
| 40 |
 Bittensor TAO |
$467,62 | –6,95% | +16,47% | $4.489.316.001 |
$429.057.661 917.535 TAO |
9.597.491 TAO (46%) |
| 41 |
 Polkadot DOT |
$2,61 | –7,15% | –16,42% | $4.265.225.810 |
$350.217.304 134.182.875 DOT |
1.633.497.316 DOT |
| 42 |
 Mantle MNT |
$1,25 | –6,26% | –26,05% | $4.071.426.626 |
$210.162.554 168.130.043 MNT |
3.252.944.056 MNT (52%) |
| 43 |
 MemeCore M |
$2,33 | –0,90% | +7,76% | $3.963.170.561 |
$13.545.585 5.813.556 M |
1.697.870.515 M (17%) |
| 44 |
 sUSDS SUSDS |
$1,07 | –0,07% | +0,08% | $3.697.576.765 |
$5.670.262 5.279.574 SUSDS |
3.443.424.209 SUSDS |
| 45 |
 World Lib… WLFI |
$0,12 | –11,79% | –22,56% | $3.147.968.189 |
$214.558.471 1.857.472.197 WLFI |
27.252.111.292 WLFI (27%) |
| 46 |
 Uniswap UNI |
$5,26 | –7,97% | –19,39% | $3.159.000.751 |
$381.950.011 72.614.071 UNI |
600.483.074 UNI (60%) |
| 47 |
 Aave AAVE |
$199,88 | –11,53% | –15,60% | $3.050.832.321 |
$426.087.133 2.131.715 AAVE |
15.262.053 AAVE (95%) |
| 48 |
 Bitget Token BGB |
$4,28 | –5,30% | –10,75% | $2.997.350.454 |
$61.934.425 14.470.660 BGB |
699.992.036 BGB (35%) |
| 49 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.828.143.345 | – | 2.828.143.345 BUIDL |
| 50 |
 USD1 USD1 |
$1,00 | +0,05% | –0,10% | $2.982.508.957 |
$308.237.625 308.481.017 USD1 |
2.984.884.069 USD1 |
| 51 |
 OKB OKB |
$133,06 | –2,36% | –20,33% | $2.794.327.200 |
$90.984.854 683.788 OKB |
21.000.000 OKB (100%) |
| 52 |
 Internet … ICP |
$4,92 | +24,44% | +55,87% | $2.652.433.235 |
$511.598.022 103.983.338 ICP |
539.478.395 ICP |
| 53 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,04% | $2.814.892.821 |
$55.668.929 55.695.329 PYUSD |
2.814.044.748 PYUSD |
| 54 |
 NEAR Prot… NEAR |
$1,90 | –7,59% | –17,74% | $2.439.954.879 |
$304.314.959 160.165.768 NEAR |
1.279.056.512 NEAR |
| 55 |
 Pepe PEPE |
$0,000006 | –9,92% | –19,31% | $2.485.581.982 |
$580.621.290 98.243.873.096.447 PEPE |
420.690.000.000.000 PEPE (100%) |
| 56 |
 Ethena ENA |
$0,34 | –7,69% | –31,93% | $2.438.888.192 |
$293.736.699 861.488.893 ENA |
7.156.250.000 ENA |
| 57 |
 Jito Stak… JITOSOL |
$208,21 | –8,12% | –15,66% | $2.367.350.874 |
$32.510.702 156.144 JITOSOL |
11.370.157 JITOSOL |
| 58 |
 Ethereum … ETC |
$14,98 | –8,09% | –9,15% | $2.306.503.480 |
$111.686.069 7.455.679 ETC |
154.183.257 ETC (73%) |
| 59 |
 Wrapped SOL SOL |
$174,99 | –5,50% | –12,74% | $2.277.357.849 |
$854.911.393 4.885.487 SOL |
13.014.443 SOL |
| 60 |
 Binance-P… WETH |
$3.635,85 | –5,67% | –13,79% | $2.195.870.038 |
$108.279.066 29.781 WETH |
605.000 WETH |
| 61 |
 Falcon USD USDF |
$0,99 | –0,23% | –0,52% | $2.112.563.888 |
$6.551.101 6.597.216 USDF |
2.124.704.337 USDF |
| 62 |
 Jupiter P… JLP |
$5,18 | –2,62% | –7,67% | $2.145.200.265 |
$94.322.103 18.208.900 JLP |
413.875.078 JLP |
| 63 |
 Aptos APT |
$2,86 | –13,18% | –17,90% | $2.057.100.008 |
$375.102.622 131.154.763 APT |
719.802.019 APT |
| 64 |
 Tether Gold XAUT |
$3.994,40 | –0,21% | +0,14% | $2.091.723.857 |
$304.968.000 76.349 XAUT |
522.089 XAUT |
| 65 |
 Ondo ONDO |
$0,63 | –9,25% | –17,97% | $1.970.831.193 |
$154.741.090 247.159.443 ONDO |
3.159.107.529 ONDO (32%) |
| 66 |
 Aster ASTER |
$0,97 | –20,36% | –11,32% | $1.958.013.537 |
$1.702.662.849 1.756.265.839 ASTER |
2.017.700.000 ASTER (25%) |
| 67 |
 Pi Network PI |
$0,23 | –7,62% | –4,98% | $1.918.026.993 |
$45.351.999 196.109.968 PI |
8.296.250.421 PI (8%) |
| 68 |
 USDtb USDTB |
$1,00 | –0,01% | +0,10% | $1.831.459.230 |
$2.783.550 2.783.550 USDTB |
1.832.012.443 USDTB |
| 69 |
 Dash DASH |
$143,76 | +63,13% | +196,48% | $1.791.051.831 |
$1.613.044.755 11.220.400 DASH |
12.471.621 DASH (66%) |
| 70 |
 POL (ex-M… POL |
$0,17 | –11,19% | –16,77% | $1.762.629.351 |
$110.328.998 659.976.898 POL |
10.529.931.013 POL |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Worldcoin WLD |
$0,72 | –14,08% | –19,95% | $1.643.720.221 |
$233.997.415 323.227.636 WLD |
2.270.493.868 WLD (23%) |
| 73 |
 HTX DAO HTX |
$0,000002 | –2,82% | –4,83% | $1.658.994.869 |
$18.060.638 10.146.425.842.697 HTX |
930.149.437.822.426 HTX (93%) |
| 74 |
 KuCoin KCS |
$12,52 | –5,18% | –8,11% | $1.620.676.540 |
$9.696.458 774.477 KCS |
129.728.857 KCS |
| 75 |
 Rocket Po… RETH |
$4.246,30 | –4,28% | –11,03% | $1.645.861.949 |
$9.011.359 2.122 RETH |
387.387 RETH |
| 76 |
 Binance S… BNSOL |
$179,19 | –11,69% | –16,19% | $1.482.643.032 |
$8.966.102 50.037 BNSOL |
8.289.231 BNSOL |
| 77 |
 Official … TRUMP |
$7,15 | –4,56% | –3,06% | $1.430.566.537 |
$1.353.997.997 189.370.349 TRUMP |
199.999.973 TRUMP (20%) |
| 78 |
 Arbitrum ARB |
$0,28 | –9,07% | –16,37% | $1.550.253.477 |
$171.638.991 609.675.841 ARB |
5.509.691.911 ARB (55%) |
| 79 |
 Gate GT |
$12,17 | –5,91% | –21,23% | $1.428.895.077 |
$11.319.048 930.078 GT |
117.344.474 GT |
| 80 |
 Provenanc… HASH |
$0,03 | –1,41% | –15,91% | $1.420.228.821 |
$2.305 82.437 HASH |
50.681.387.430 HASH (51%) |
| 81 |
 Algorand ALGO |
$0,16 | –5,99% | –14,71% | $1.402.156.993 |
$123.420.750 776.109.102 ALGO |
8.790.599.817 ALGO (88%) |
| 82 |
 Kinetiq S… KHYPE |
$42,51 | –2,63% | –11,17% | $1.492.019.748 |
$25.773.216 606.286 KHYPE |
35.108.341 KHYPE |
| 83 |
 syrupUSDT SYRUPUSDT |
$1,10 | +0,01% | +0,14% | $1.387.758.950 |
$1.012.678 920.616 SYRUPUSDT |
1.260.364.262 SYRUPUSDT |
| 84 |
 Kelp DAO … RSETH |
$3.903,80 | –5,14% | –12,68% | $1.416.298.510 |
$129.700 33 RSETH |
362.800 RSETH |
| 85 |
 StakeWise… OSETH |
$3.844,96 | –5,71% | –13,62% | $1.380.626.049 |
$13.786.317 3.586 OSETH |
358.881 OSETH |
| 86 |
 Pump.fun PUMP |
$0,004 | –10,66% | –20,28% | $1.354.083.307 |
$343.731.919 90.261.231.451 PUMP |
354.000.000.000 PUMP (35%) |
| 87 |
 PAX Gold PAXG |
$4.008,34 | +0,13% | –0,38% | $1.334.182.963 |
$139.986.052 34.924 PAXG |
332.952 PAXG |
| 88 |
 syrupUSDC SYRUPUSDC |
$1,13 | +0,09% | +0,09% | $1.331.998.713 |
$6.549.810 5.796.292 SYRUPUSDC |
1.174.405.974 SYRUPUSDC |
| 89 |
 Liquid St… LSETH |
$3.899,14 | –6,28% | –9,81% | $1.297.746.296 |
$192.488 49 LSETH |
332.822 LSETH |
| 90 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,00% | $1.319.857.902 |
$19.843.130 19.845.333 BFUSD |
1.320.000.000 BFUSD |
| 91 |
 VeChain VET |
$0,01 | –4,84% | –14,56% | $1.269.776.735 |
$42.435.008 2.884.494.359 VET |
85.985.041.177 VET (99%) |
| 92 |
 Lombard S… LBTC |
$107.877,00 | –2,72% | –6,55% | $1.305.469.194 |
$6.683.266 62 LBTC |
12.138 LBTC |
| 93 |
 Story IP |
$4,07 | –7,28% | –23,36% | $1.313.931.095 |
$34.800.413 8.550.470 IP |
322.649.774 IP |
| 94 |
 Wrapped BNB WBNB |
$999,27 | –7,35% | –13,12% | $1.272.596.857 |
$1.240.272.458 1.241.179 WBNB |
1.276.885 WBNB |
| 95 |
 Kaspa KAS |
$0,05 | –10,49% | –18,67% | $1.250.252.658 |
$60.818.427 1.302.992.246 KAS |
26.777.148.611 KAS (93%) |
| 96 |
 Sky SKY |
$0,05 | –2,44% | –7,93% | $1.235.605.475 |
$11.221.349 207.433.988 SKY |
22.840.194.026 SKY |
| 97 |
 Cosmos Hub ATOM |
$2,51 | –12,95% | –20,80% | $1.201.215.572 |
$154.130.184 61.406.448 ATOM |
476.402.345 ATOM |
| 98 |
 Jupiter JUP |
$0,36 | –7,07% | –18,58% | $1.172.430.515 |
$52.513.971 144.164.592 JUP |
3.218.688.889 JUP (32%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.138.396.629 |
$388.779.462 388.975.506 USDC |
1.138.999.880 USDC |
