Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.803,00 | –0,08% | +5,83% | $1.811.891.391.685 |
$38.614.817.170 425.259 BTC |
19.955.556 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.992,50 | –1,28% | +6,65% | $361.238.561.129 |
$12.408.110.013 4.146.403 ETH |
120.695.512 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | +0,09% | $184.684.459.636 |
$66.606.989.109 66.606.989.109 USDT |
184.617.105.484 USDT |
| 4 |
 XRP XRP |
$2,20 | +0,78% | +10,03% | $132.679.171.103 |
$2.023.874.921 919.943.146 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$874,31 | –1,28% | +3,97% | $120.423.979.401 |
$827.755.572 946.753 BNB |
137.736.339 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $76.530.060.635 |
$4.641.716.187 4.642.760.808 USDC |
76.547.576.504 USDC |
| 7 |
 Solana SOL |
$135,95 | –0,92% | +5,10% | $76.093.726.303 |
$2.773.981.138 20.404.422 SOL |
559.529.815 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,30% | +2,04% | $26.540.351.768 |
$344.094.350 1.227.566.838 TRX |
94.678.857.471 TRX |
| 9 |
 Lido Stak… STETH |
$3.001,26 | –1,63% | +9,86% | $25.914.841.517 |
$74.793.035 24.921 STETH |
8.634.951 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –0,83% | +6,21% | $22.593.638.844 |
$629.668.462 4.236.226.441 DOGE |
151.976.406.384 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –0,72% | +1,87% | $15.198.868.260 |
$536.011.846 1.291.619.708 ADA |
36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,42% | –0,12% | $14.288.575.001 |
$146.771 143.191 FIGR_HELOC |
13.941.366.659 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$58,66 | –0,66% | +4,34% | $12.580.786.026 |
$58.689.447 1.000.502 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.716,92 | +0,56% | +9,86% | $12.306.349.491 |
$36.566.712 9.838 WSTETH |
3.305.558 WSTETH |
| 15 |
 Wrapped B… WBTC |
$90.346,00 | –0,87% | +7,97% | $11.287.850.932 |
$165.705.861 1.834 WBTC |
124.963 WBTC (100%) |
| 16 |
 Wrapped B… WBETH |
$3.240,72 | –2,20% | +10,25% | $10.574.344.270 |
$9.055.985 2.794 WBETH |
3.264.440 WBETH |
| 17 |
 Bitcoin Cash BCH |
$527,80 | –1,09% | –1,75% | $10.557.417.395 |
$452.455.650 857.248 BCH |
19.959.791 BCH (95%) |
| 18 |
 Hyperliquid HYPE |
$35,47 | –1,43% | +7,09% | $9.603.798.856 |
$371.341.644 10.469.175 HYPE |
270.772.999 HYPE (27%) |
| 19 |
 USDS USDS |
$1,00 | +0,00% | –0,00% | $9.373.779.754 |
$44.430.321 44.443.165 USDS |
9.376.493.705 USDS |
| 20 |
 Chainlink LINK |
$13,02 | –0,71% | +4,79% | $9.076.163.515 |
$290.718.372 22.328.600 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,80 | +0,16% | +3,61% | $9.037.258.409 |
$517.791 52.836 LEO |
922.042.531 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,03% | +0,08% | $8.986.738.560 |
$832.585.548 832.585.548 BSC-USD |
8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM |
$0,25 | +0,23% | +8,53% | $8.183.907.384 |
$109.825.579 434.166.989 XLM |
32.313.272.133 XLM (65%) |
| 24 |
 WETH WETH |
$2.997,72 | –1,08% | +10,81% | $7.928.029.604 |
$54.516.433 18.186 WETH |
2.644.703 WETH |
| 25 |
 Wrapped eETH WEETH |
$3.232,92 | –1,69% | +8,92% | $7.636.282.354 |
$15.148.102 4.686 WEETH |
2.362.580 WEETH |
| 26 |
 Monero XMR |
$412,60 | +0,07% | +10,72% | $7.612.525.843 |
$139.145.654 337.241 XMR |
18.446.744 XMR |
| 27 |
 Zcash ZEC |
$462,82 | +0,22% | –19,15% | $7.590.050.619 |
$562.837.673 1.216.105 ZEC |
16.408.163 ZEC (78%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,06% | $7.222.144.820 |
$222.851.697 223.031.460 USDE |
7.228.040.596 USDE |
| 29 |
 Coinbase … CBBTC |
$90.514,00 | –1,01% | +8,36% | $6.605.962.104 |
$374.290.740 4.135 CBBTC |
72.988 CBBTC |
| 30 |
 Litecoin LTC |
$84,02 | –0,49% | +0,21% | $6.437.944.449 |
$353.452.076 4.206.761 LTC |
76.574.021 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,25 | –4,17% | +7,21% | $6.113.645.474 |
$284.867.016 19.990.668 AVAX |
428.982.654 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | –1,29% | +14,21% | $6.161.976.826 |
$159.359.642 1.098.501.703 HBAR |
42.475.510.656 HBAR (85%) |
| 33 |
 Sui SUI |
$1,51 | –2,61% | +13,00% | $5.558.419.385 |
$507.418.239 336.038.569 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –5,66% | +10,78% | $5.015.918.011 |
$128.479.661 15.097.492.479.436 SHIB |
589.244.427.083.194 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,08% | +0,11% | $4.428.199.981 |
$90.555.283 90.555.283 DAI |
4.425.654.622 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –1,13% | +10,11% | $4.371.286.521 |
$112.119.543 699.959.689 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO |
$0,11 | –1,15% | +0,94% | $4.004.649.058 |
$13.047.633 121.630.168 CRO |
37.328.997.726 CRO (37%) |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,16% | –0,00% | $3.997.400.445 |
$28.552.657 26.462.147 SUSDS |
3.704.528.336 SUSDS |
| 39 |
 Ethena St… SUSDE |
$1,21 | –0,04% | +0,07% | $3.968.005.612 |
$84.611.332 69.926.721 SUSDE |
3.289.007.424 SUSDE |
| 40 |
 Toncoin TON |
$1,59 | –2,29% | +5,77% | $3.971.149.519 |
$86.255.225 54.248.569 TON |
2.490.249.993 TON |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,05% | $3.872.207.424 |
$26.580.151 26.588.633 PYUSD |
3.873.495.629 PYUSD |
| 42 |
 Uniswap UNI |
$6,11 | –1,18% | +0,06% | $3.846.642.309 |
$192.016.107 31.426.531 UNI |
629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT |
$2,26 | –0,71% | –3,24% | $3.716.710.255 |
$86.261.091 38.168.624 DOT |
1.640.393.392 DOT |
| 44 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,07% | $3.616.632.330 |
$167.889.788 167.889.788 USDT0 |
3.615.889.650 USDT0 |
| 45 |
 Mantle MNT |
$1,08 | +0,70% | +12,48% | $3.519.591.844 |
$102.233.770 94.485.924 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,08 | –5,59% | +11,44% | $3.019.147.312 |
$12.643.593 148.762.154 CC |
35.541.052.682 CC |
| 47 |
 Bittensor TAO |
$295,41 | –1,30% | +8,05% | $2.836.524.513 |
$56.823.634 192.355 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$183,07 | –1,34% | +12,66% | $2.770.085.461 |
$141.396.803 772.365 AAVE |
15.160.264 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,01% | +0,07% | $2.717.467.815 |
$230.947.344 231.059.177 USD1 |
2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB |
$3,63 | +0,32% | +5,60% | $2.538.979.891 |
$2.751.494 757.987 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,85 | –1,34% | –2,62% | $2.372.040.912 |
$100.170.795 54.146.376 NEAR |
1.281.237.434 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
 MemeCore M |
$1,37 | +7,60% | –30,01% | $2.338.615.784 |
$25.257.263 18.435.958 M |
1.707.240.563 M (17%) |
| 54 |
 OKB OKB |
$105,40 | –2,83% | +7,06% | $2.216.037.128 |
$24.683.299 234.187 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | +0,03% | +0,08% | $2.188.264.971 |
$1.032.455 1.033.300 USDF |
2.189.804.866 USDF |
| 56 |
 Tether Gold XAUT |
$4.216,80 | +1,67% | +3,93% | $2.201.581.215 |
$356.402.406 84.520 XAUT |
522.089 XAUT |
| 57 |
 Internet … ICP |
$3,94 | –2,50% | –3,81% | $2.128.429.460 |
$86.106.969 21.854.561 ICP |
541.085.362 ICP |
| 58 |
 Aster ASTER |
$1,08 | –2,67% | –8,97% | $2.184.672.587 |
$219.623.098 202.604.334 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum … ETC |
$13,66 | –2,02% | +2,39% | $2.110.520.055 |
$42.960.957 3.145.019 ETC |
154.518.603 ETC (73%) |
| 60 |
 Ethena ENA |
$0,28 | –4,11% | +21,34% | $2.071.170.667 |
$212.973.606 763.921.253 ENA |
7.423.437.500 ENA (49%) |
| 61 |
 Pi Network PI |
$0,24 | –6,33% | +1,59% | $2.018.057.073 |
$33.127.434 136.913.419 PI |
8.337.191.068 PI (8%) |
| 62 |
 Jito Stak… JITOSOL |
$170,34 | –3,48% | +7,20% | $1.922.332.053 |
$11.215.732 65.843 JITOSOL |
11.280.745 JITOSOL |
| 63 |
 Pepe PEPE |
$0,000005 | –4,36% | +12,93% | $1.918.260.902 |
$298.441.836 65.447.771.052.632 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Binance-P… WETH |
$2.991,54 | –1,49% | +10,49% | $1.811.295.599 |
$47.339.053 15.824 WETH |
605.000 WETH |
| 65 |
 Pump.fun PUMP |
$0,003 | –3,70% | +9,41% | $1.715.461.153 |
$94.838.205 32.612.638.496 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Jupiter P… JLP |
$4,68 | –0,07% | +5,24% | $1.709.496.476 |
$21.399.364 4.572.514 JLP |
364.654.821 JLP |
| 67 |
 Wrapped SOL SOL |
$135,56 | –1,56% | +7,23% | $1.665.936.950 |
$385.301.403 2.842.294 SOL |
12.288.891 SOL |
| 68 |
 Rain RAIN |
$0,007 | –2,25% | +97,15% | $1.677.892.661 |
$28.441.947 4.016.526.366 RAIN |
237.615.689.895 RAIN (21%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,68% | +3,14% | $1.639.411.421 |
$10.570.744 6.006.104.545.455 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Ondo ONDO |
$0,51 | –2,33% | +12,32% | $1.620.656.213 |
$52.416.618 102.164.296 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Aptos APT |
$2,08 | –6,51% | –9,94% | $1.531.178.068 |
$287.470.572 138.207.006 APT |
734.838.587 APT |
| 73 |
 Worldcoin WLD |
$0,64 | –2,34% | +8,42% | $1.506.436.136 |
$92.590.982 144.143.681 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 Kaspa KAS |
$0,06 | –9,49% | +48,75% | $1.505.225.413 |
$44.229.518 787.058.118 KAS |
26.777.148.611 KAS (93%) |
| 75 |
 KuCoin KCS |
$11,57 | –0,15% | +2,84% | $1.499.345.110 |
$5.797.107 501.046 KCS |
129.675.262 KCS |
| 76 |
 PAX Gold PAXG |
$4.252,62 | +0,33% | +4,71% | $1.419.369.350 |
$98.101.348 23.068 PAXG |
333.757 PAXG |
| 77 |
 POL (ex-M… POL |
$0,13 | –1,19% | +3,65% | $1.423.788.294 |
$59.622.857 441.706.415 POL |
10.546.973.471 POL |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,13% | $1.370.130.211 |
$6.949.738 6.096.261 SYRUPUSDC |
1.203.239.534 SYRUPUSDC |
| 79 |
 Quant QNT |
$93,16 | +9,57% | +28,24% | $1.355.321.273 |
$80.521.406 864.335 QNT |
14.544.176 QNT (100%) |
| 80 |
 USDtb USDTB |
$1,00 | +0,08% | +0,15% | $1.339.398.450 |
$4.258.930 4.254.675 USDTB |
1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,01% | –0,03% | $1.318.795.807 |
$10.395.161 10.403.775 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | –0,00% | +0,00% | $1.288.695.483 |
$206.974.842 207.042.131 USDC |
1.288.999.880 USDC |
| 83 |
 Rocket Po… RETH |
$3.432,83 | –1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH |
370.769 RETH |
| 84 |
 Ripple USD RLUSD |
$1,00 | +0,03% | –0,00% | $1.260.539.856 |
$37.188.008 37.195.931 RLUSD |
1.260.898.084 RLUSD |
| 85 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.230.382.888 |
$22.602.447 22.606.335 USDG |
1.230.553.922 USDG |
| 86 |
 Gate GT |
$10,55 | –0,74% | +8,96% | $1.235.427.686 |
$3.165.113 300.011 GT |
117.344.474 GT |
| 87 |
 Algorand ALGO |
$0,14 | –2,48% | +1,50% | $1.227.056.702 |
$32.978.658 236.650.435 ALGO |
8.805.725.801 ALGO (88%) |
| 88 |
 Provenanc… HASH |
$0,02 | –4,43% | –4,94% | $1.225.895.278 |
$1.407 59.303 HASH |
51.653.000.540 HASH (52%) |
| 89 |
 Wrapped BNB WBNB |
$879,02 | –1,42% | +7,63% | $1.222.167.600 |
$575.895.177 655.156 WBNB |
1.390.145 WBNB |
| 90 |
 Circle USYC USYC |
$1,11 | +0,01% | +0,07% | $1.214.090.513 |
$221.776 199.798 USYC |
1.094.881.778 USYC |
| 91 |
 Arbitrum ARB |
$0,22 | –0,83% | +6,50% | $1.208.181.291 |
$65.945.857 306.694.960 ARB |
5.618.148.833 ARB (56%) |
| 92 |
 Official … TRUMP |
$6,05 | –2,41% | –3,71% | $1.210.131.338 |
$260.787.231 43.105.327 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Sky SKY |
$0,05 | +3,89% | +16,32% | $1.199.924.106 |
$36.841.892 705.891.554 SKY |
22.902.937.205 SKY (98%) |
| 94 |
 Flare FLR |
$0,02 | +1,06% | +21,78% | $1.206.658.891 |
$7.556.337 491.719.810 FLR |
78.506.408.590 FLR |
| 95 |
 Cosmos Hub ATOM |
$2,43 | –0,45% | –4,05% | $1.170.109.674 |
$31.459.115 12.946.138 ATOM |
480.540.218 ATOM |
| 96 |
 Filecoin FIL |
$1,60 | –1,91% | –0,10% | $1.154.887.726 |
$124.506.184 77.816.365 FIL |
721.408.385 FIL |
| 97 |
 Binance S… BNSOL |
$148,12 | –3,97% | +8,92% | $1.154.022.972 |
$3.751.293 25.326 BNSOL |
7.796.839 BNSOL |
| 98 |
 VeChain VET |
$0,01 | –1,56% | +3,37% | $1.151.098.055 |
$14.384.912 1.074.666.989 VET |
85.985.041.177 VET (99%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kelp DAO … RSETH |
$3.173,72 | –1,96% | +9,67% | $1.070.623.974 |
$895.022 282 RSETH |
337.161 RSETH |
