Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.811,00 | +0,19% | –2,05% | $1.833.940.764.171 |
$45.652.835.991 497.248 BTC |
19.975.187 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.123,49 | –0,85% | –3,60% | $376.932.413.699 |
$22.448.001.722 7.186.833 ETH |
120.694.706 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,10% | $186.778.492.107 |
$79.080.821.481 79.161.883.249 USDT |
186.966.394.629 USDT |
| 4 |
 BNB BNB |
$912,05 | +0,85% | +0,50% | $125.740.772.739 |
$1.438.119.646 1.576.799 BNB |
137.733.789 BNB (69%) |
| 5 |
 XRP XRP |
$2,06 | –0,32% | –13,54% | $124.767.325.461 |
$3.307.224.977 1.605.449.018 XRP |
60.699.967.552 XRP (61%) |
| 6 |
 Solana SOL |
$140,23 | –1,08% | +0,47% | $79.257.397.459 |
$6.622.372.408 47.225.076 SOL |
565.202.049 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,02% | –0,01% | $74.287.751.341 |
$13.742.072.377 13.745.728.741 USDC |
74.305.691.563 USDC |
| 8 |
 TRON TRX |
$0,30 | +0,55% | +2,06% | $28.311.728.604 |
$576.470.301 1.928.258.728 TRX |
94.704.141.093 TRX |
| 9 |
 Lido Stak… STETH |
$3.092,26 | –0,68% | –3,95% | $27.612.428.463 |
$26.247.801 8.488 STETH |
8.926.694 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | –0,65% | –8,58% | $23.302.753.502 |
$1.246.825.948 9.002.808.431 DOGE |
168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,00 | – | –1,79% | $14.513.284.609 |
$209.838 209.838 FIGR_HELOC |
14.513.284.609 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | –1,05% | –7,79% | $14.330.494.729 |
$599.084.237 1.534.343.032 ADA |
36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH |
$621,87 | –4,40% | –4,06% | $12.422.488.224 |
$679.999.345 1.093.475 BCH |
19.980.025 BCH (95%) |
| 14 |
 Wrapped s… WSTETH |
$3.789,87 | –0,78% | –4,33% | $12.337.170.944 |
$17.714.597 4.674 WSTETH |
3.252.906 WSTETH |
| 15 |
 Monero XMR |
$653,51 | +14,50% | +46,00% | $12.047.890.572 |
$496.739.585 760.110 XMR |
18.446.744 XMR |
| 16 |
 WhiteBIT … WBT |
$55,07 | –1,45% | –5,79% | $11.804.180.058 |
$39.248.542 712.703 WBT |
213.919.594 WBT (53%) |
| 17 |
 Wrapped B… WBETH |
$3.390,41 | –1,03% | –3,18% | $11.396.352.728 |
$7.100.275 2.094 WBETH |
3.364.525 WBETH |
| 18 |
 Wrapped B… WBTC |
$90.762,00 | +0,02% | –3,41% | $11.335.442.577 |
$228.539.617 2.518 WBTC |
124.963 WBTC |
| 19 |
 Wrapped eETH WEETH |
$3.398,35 | +0,17% | –1,10% | $9.999.949.349 |
$6.171.837 1.816 WEETH |
2.944.690 WEETH |
| 20 |
 USDS USDS |
$1,00 | +0,12% | +0,09% | $9.850.991.989 |
$13.935.611 13.921.689 USDS |
9.851.722.953 USDS |
| 21 |
 Chainlink LINK |
$13,18 | –1,29% | –5,20% | $9.336.951.040 |
$369.272.640 28.017.651 LINK |
708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | +0,01% | –0,11% | $8.972.896.927 |
$840.255.873 841.331.094 BSC-USD |
8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO |
$9,09 | +0,88% | –1,98% | $8.369.638.888 |
$507.738 55.857 LEO |
921.693.174 LEO |
| 24 |
 WETH WETH |
$3.089,88 | –0,62% | –4,76% | $7.852.195.293 |
$180.727.527 58.490 WETH |
2.541.904 WETH |
| 25 |
 Stellar XLM |
$0,22 | –1,01% | –11,44% | $7.221.674.703 |
$165.359.055 742.059.501 XLM |
32.414.089.642 XLM |
| 26 |
 Coinbase … CBBTC |
$91.238,00 | +0,50% | –2,84% | $6.960.141.536 |
$394.402.498 4.323 CBBTC |
76.228 CBBTC |
| 27 |
 Sui SUI |
$1,76 | –3,32% | –9,34% | $6.682.665.710 |
$742.670.061 421.971.626 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC |
$399,45 | –2,01% | –21,08% | $6.582.553.730 |
$637.085.803 1.594.908 ZEC |
16.493.877 ZEC (79%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,04% | $6.378.556.977 |
$161.751.112 161.799.814 USDE |
6.380.192.493 USDE |
| 30 |
 Avalanche AVAX |
$13,70 | –1,46% | –5,47% | $5.898.916.111 |
$383.029.097 27.958.328 AVAX |
430.441.218 AVAX (60%) |
| 31 |
 Litecoin LTC |
$76,43 | –3,54% | –8,66% | $5.864.805.458 |
$688.809.670 9.012.295 LTC |
76.730.214 LTC (91%) |
| 32 |
 Hyperliquid HYPE |
$23,74 | –2,65% | –11,55% | $5.657.319.693 |
$226.511.514 9.541.344 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Canton CC |
$0,14 | –5,58% | +1,12% | $5.295.963.024 |
$21.980.591 154.921.632 CC |
37.361.369.834 CC |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –0,44% | –8,67% | $4.945.307.085 |
$124.274.326 14.794.562.619.048 SHIB |
589.244.020.015.284 SHIB |
| 35 |
 Hedera HBAR |
$0,12 | –2,96% | –12,84% | $4.937.913.810 |
$148.989.338 1.291.180.674 HBAR |
42.793.137.593 HBAR (86%) |
| 36 |
 World Lib… WLFI |
$0,17 | –0,53% | –3,44% | $4.600.938.419 |
$105.132.702 622.901.558 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 |
$1,00 | +0,03% | –0,11% | $4.587.264.326 |
$232.431.805 232.732.961 USDT0 |
4.591.905.885 USDT0 |
| 38 |
 sUSDS SUSDS |
$1,08 | +0,12% | –0,08% | $4.571.682.740 |
$8.656.888 8.000.821 SUSDS |
4.224.316.998 SUSDS |
| 39 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.263.445.809 |
$76.231.406 76.238.496 DAI |
4.263.440.713 DAI |
| 40 |
 Toncoin TON |
$1,73 | –1,57% | –8,41% | $4.196.934.540 |
$81.549.797 47.138.611 TON |
2.420.878.042 TON |
| 41 |
 Cronos CRO |
$0,10 | –0,41% | –7,88% | $3.882.531.639 |
$14.488.623 144.139.587 CRO |
38.610.786.315 CRO (39%) |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,00% | +0,12% | $3.720.922.125 |
$20.693.697 17.102.229 SUSDE |
3.063.613.419 SUSDE |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,06% | $3.642.899.293 |
$58.836.142 58.838.084 PYUSD |
3.643.369.148 PYUSD |
| 44 |
 Polkadot DOT |
$2,09 | –0,56% | –6,61% | $3.454.456.239 |
$149.388.418 71.477.712 DOT |
1.654.560.538 DOT |
| 45 |
 USD1 USD1 |
$1,00 | –0,07% | –0,24% | $3.440.676.302 |
$955.340.689 956.715.489 USD1 |
3.444.531.223 USD1 |
| 46 |
 Uniswap UNI |
$5,38 | –2,10% | –13,02% | $3.412.482.466 |
$246.366.107 45.792.957 UNI |
634.682.362 UNI (63%) |
| 47 |
 Mantle MNT |
$0,96 | –3,58% | –13,96% | $3.111.590.294 |
$70.368.159 73.523.186 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,009 | –2,11% | +8,10% | $2.974.879.269 |
$62.538.076 7.145.273.337 RAIN |
339.698.928.364 RAIN (30%) |
| 49 |
 MemeCore M |
$1,71 | +3,82% | +8,63% | $2.924.144.411 |
$12.329.761 7.210.387 M |
1.723.672.249 M (17%) |
| 50 |
 Bittensor TAO |
$283,58 | –1,45% | +6,96% | $2.718.096.235 |
$145.328.152 512.477 TAO |
9.597.491 TAO (46%) |
| 51 |
 Aave AAVE |
$165,95 | –0,91% | –3,62% | $2.519.499.180 |
$322.711.801 1.944.633 AAVE |
15.184.804 AAVE (95%) |
| 52 |
 Bitget Token BGB |
$3,53 | +0,56% | –1,23% | $2.469.740.008 |
$47.657.082 13.500.590 BGB |
699.992.036 BGB (35%) |
| 53 |
 Pepe PEPE |
$0,000006 | +0,53% | –15,90% | $2.422.939.776 |
$579.530.286 100.612.896.875.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 Tether Gold XAUT |
$4.596,24 | +1,90% | +3,63% | $2.390.561.059 |
$204.238.780 44.436 XAUT |
520.089 XAUT |
| 55 |
 OKB OKB |
$111,61 | –0,35% | –3,14% | $2.336.399.750 |
$17.999.130 161.268 OKB |
21.000.000 OKB (100%) |
| 56 |
 NEAR Prot… NEAR |
$1,74 | –0,02% | –2,48% | $2.235.747.380 |
$253.207.640 145.521.632 NEAR |
1.285.009.870 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,00% | $2.164.810.572 |
$495.253 496.658 USDF |
2.171.086.467 USDF |
| 58 |
 Jito Stak… JITOSOL |
$174,86 | +0,90% | +0,92% | $2.024.547.858 |
$16.410.881 93.852 JITOSOL |
11.576.660 JITOSOL |
| 59 |
 Ethereum … ETC |
$12,38 | –1,45% | –7,18% | $1.916.490.117 |
$44.276.057 3.576.418 ETC |
155.102.282 ETC (74%) |
| 60 |
 Binance-P… WETH |
$3.098,15 | –1,24% | –3,77% | $1.876.292.815 |
$55.266.012 17.838 WETH |
605.000 WETH |
| 61 |
 PAX Gold PAXG |
$4.613,02 | +2,44% | +3,53% | $1.767.662.305 |
$241.867.444 52.431 PAXG |
382.446 PAXG |
| 62 |
 Internet … ICP |
$3,19 | –0,44% | –7,45% | $1.740.334.045 |
$50.730.964 15.903.124 ICP |
546.403.991 ICP |
| 63 |
 Pi Network PI |
$0,21 | –1,14% | –3,88% | $1.725.592.645 |
$11.008.110 53.479.484 PI |
8.383.288.946 PI (8%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.732.813.741 | – | 1.732.813.741 BUIDL |
| 65 |
 Ethena ENA |
$0,21 | –6,31% | –15,57% | $1.710.145.771 |
$163.839.303 762.447.544 ENA |
7.957.812.500 ENA (53%) |
| 66 |
 Wrapped SOL SOL |
$143,20 | +1,79% | +5,12% | $1.680.996.435 |
$742.369.129 5.184.142 SOL |
11.737.714 SOL |
| 67 |
 Aster ASTER |
$0,68 | –4,28% | –13,05% | $1.619.628.124 |
$164.691.736 241.315.412 ASTER |
2.375.039.672 ASTER (30%) |
| 68 |
 POL (ex-M… POL |
$0,15 | –5,18% | +22,26% | $1.617.213.593 |
$275.866.341 1.804.982.733 POL |
10.572.116.874 POL |
| 69 |
 Jupiter P… JLP |
$4,80 | –1,07% | –0,21% | $1.583.835.322 |
$29.295.136 6.103.153 JLP |
330.072.786 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,41% | +1,00% | $1.579.067.227 |
$14.050.663 8.265.095.882.353 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Binance S… BNSOL |
$151,61 | –2,57% | +0,45% | $1.541.440.835 |
$9.446.157 62.306 BNSOL |
10.167.013 BNSOL |
| 73 |
 Worldcoin WLD |
$0,57 | –2,14% | –4,69% | $1.535.631.920 |
$82.718.032 146.316.842 WLD |
2.715.647.254 WLD (27%) |
| 74 |
 Circle USYC USYC |
$1,11 | +0,00% | +0,07% | $1.534.534.457 |
$499 450 USYC |
1.380.380.362 USYC |
| 75 |
 Global Do… USDG |
$1,00 | –0,01% | –0,00% | $1.525.287.732 |
$26.084.454 26.096.380 USDG |
1.525.951.177 USDG |
| 76 |
 KuCoin KCS |
$10,93 | +0,46% | –2,48% | $1.445.034.960 |
$1.912.521 174.979 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,002 | –1,34% | –1,66% | $1.429.318.123 |
$209.325.764 86.695.284.324 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,02% | +0,11% | $1.396.528.681 |
$15.823.991 13.759.992 SYRUPUSDC |
1.218.562.075 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD |
$1,00 | +0,02% | +0,01% | $1.385.124.813 |
$85.322.810 85.336.635 RLUSD |
1.385.456.104 RLUSD |
| 80 |
 BFUSD BFUSD |
$1,00 | +0,00% | –0,04% | $1.318.167.157 |
$5.179.223 5.186.406 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Aptos APT |
$1,76 | –0,67% | –10,46% | $1.322.841.106 |
$83.867.427 47.651.947 APT |
751.924.231 APT |
| 82 |
 Wrapped BNB WBNB |
$904,31 | +0,36% | –0,94% | $1.319.944.713 |
$362.947.756 401.353 WBNB |
1.458.948 WBNB |
| 83 |
 Provenanc… HASH |
$0,02 | +0,84% | –19,09% | $1.317.454.266 |
$18.075 732.295 HASH |
53.375.134.205 HASH (53%) |
| 84 |
 Rocket Po… RETH |
$3.610,17 | +0,34% | –2,07% | $1.300.339.469 |
$3.194.183 885 RETH |
359.866 RETH |
| 85 |
 Sky SKY |
$0,06 | –4,28% | –13,04% | $1.285.046.000 |
$14.819.180 265.453.015 SKY |
22.985.450.109 SKY (98%) |
| 86 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.501.512 |
$180.922.221 180.962.395 USDC |
1.288.999.880 USDC |
| 87 |
 Render RENDER |
$2,42 | –6,84% | +12,53% | $1.257.588.111 |
$213.586.202 88.258.761 RENDER |
518.673.261 RENDER (81%) |
| 88 |
 Kaspa KAS |
$0,05 | –1,10% | –9,22% | $1.254.590.148 |
$13.982.516 298.274.776 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Ondo ONDO |
$0,39 | –1,77% | –14,89% | $1.227.993.270 |
$62.301.148 160.259.363 ONDO |
3.159.107.529 ONDO (32%) |
| 90 |
 Cosmos Hub ATOM |
$2,54 | –3,34% | +5,79% | $1.239.121.531 |
$52.105.451 20.513.957 ATOM |
487.834.275 ATOM |
| 91 |
 Gate GT |
$10,28 | –0,36% | –3,32% | $1.183.689.047 |
$3.599.506 350.146 GT |
115.180.573 GT |
| 92 |
 Arbitrum ARB |
$0,20 | –1,78% | –6,93% | $1.162.773.260 |
$102.503.366 503.934.820 ARB |
5.719.286.371 ARB (57%) |
| 93 |
 Algorand ALGO |
$0,13 | –2,66% | –9,55% | $1.148.260.681 |
$39.412.646 303.688.134 ALGO |
8.845.972.468 ALGO (88%) |
| 94 |
 Kelp DAO … RSETH |
$3.290,14 | –0,29% | –2,22% | $1.135.564.466 |
$111.880 34 RSETH |
345.142 RSETH |
| 95 |
 MYX Finance MYX |
$5,91 | +6,19% | +20,55% | $1.129.694.142 |
$25.749.796 4.356.987 MYX |
190.768.940 MYX (19%) |
| 96 |
 Midnight NIGHT |
$0,07 | –5,86% | –22,76% | $1.112.394.163 |
$20.479.268 305.870.717 NIGHT |
16.607.399.401 NIGHT (69%) |
| 97 |
 Filecoin FIL |
$1,47 | –1,55% | –7,46% | $1.082.383.222 |
$89.397.299 60.814.489 FIL |
734.630.308 FIL |
| 98 |
 Official … TRUMP |
$5,36 | –2,12% | –3,72% | $1.072.438.724 |
$185.113.254 34.536.055 TRUMP |
199.999.973 TRUMP (20%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Quant QNT |
$73,80 | –1,15% | –5,92% | $1.072.469.556 |
$12.021.595 162.894 QNT |
14.544.176 QNT (100%) |
