Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.563,00 | –0,75% | +0,34% | $1.748.276.406.591 |
$36.269.235.936 414.207 BTC |
19.969.681 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.969,66 | +0,15% | +1,18% | $358.803.566.842 |
$17.204.116.563 5.793.295 ETH |
120.694.917 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,06% | $187.117.451.017 |
$59.087.560.835 59.157.011.166 USDT |
187.337.899.591 USDT |
| 4 |
 BNB BNB |
$862,79 | +0,53% | +2,02% | $118.814.744.561 |
$1.958.507.599 2.269.970 BNB |
137.734.587 BNB (69%) |
| 5 |
 XRP XRP |
$1,83 | –2,72% | –1,47% | $110.844.630.832 |
$1.776.883.564 970.974.625 XRP |
60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,03% | +0,00% | $75.386.584.776 |
$9.478.149.361 9.478.936.113 USDC |
75.393.391.942 USDC |
| 7 |
 Solana SOL |
$124,59 | +0,09% | +1,93% | $70.135.480.947 |
$3.236.357.844 25.976.064 SOL |
562.901.439 SOL |
| 8 |
 TRON TRX |
$0,28 | –0,75% | +0,62% | $26.801.093.204 |
$444.819.183 1.571.693.713 TRX |
94.692.517.584 TRX |
| 9 |
 Lido Stak… STETH |
$2.971,22 | +0,21% | +0,32% | $26.151.379.230 |
$21.542.669 7.250 STETH |
8.796.427 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –4,69% | –8,30% | $19.730.796.657 |
$883.575.619 7.530.944.710 DOGE |
168.124.303.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,60% | +0,64% | $15.008.878.409 |
$306.261.882 294.199.695 FIGR_HELOC |
14.410.916.176 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,33 | –5,12% | –6,25% | $12.226.882.383 |
$559.162.432 1.677.942.018 ADA |
36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,58 | –0,74% | –0,15% | $12.146.869.494 |
$62.368.205 1.102.301 WBT |
214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$600,57 | –0,00% | +4,46% | $11.994.109.156 |
$266.500.596 443.746 BCH |
19.974.406 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.663,01 | +0,52% | +2,39% | $11.685.238.734 |
$23.677.931 6.464 WSTETH |
3.192.283 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.722,00 | +0,65% | +0,33% | $10.960.541.664 |
$133.191.877 1.518 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.227,97 | –0,35% | +1,33% | $10.531.978.021 |
$13.882.322 4.301 WBETH |
3.264.506 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.220,78 | +0,93% | +1,18% | $9.148.586.987 |
$9.126.645 2.834 WEETH |
2.840.497 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,04% | $9.059.145.835 |
$4.729.357 4.732.092 USDS |
9.064.234.243 USDS |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,02% | –0,07% | $8.974.711.132 |
$838.078.771 839.147.005 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,26 | –1,18% | +0,51% | $8.684.475.665 |
$301.991.073 24.632.225 LINK |
708.099.970 LINK (71%) |
| 22 |
 LEO Token LEO |
$9,33 | +5,52% | +15,93% | $8.598.319.795 |
$926.029 99.253 LEO |
921.748.491 LEO |
| 23 |
 Zcash ZEC |
$508,05 | –5,04% | +16,29% | $8.370.842.179 |
$822.046.959 1.618.043 ZEC |
16.471.335 ZEC (78%) |
| 24 |
 Monero XMR |
$439,20 | +0,87% | +3,49% | $8.084.396.523 |
$57.481.590 130.878 XMR |
18.446.744 XMR |
| 25 |
 WETH WETH |
$2.979,19 | +0,14% | +1,79% | $7.816.389.658 |
$202.105.245 67.839 WETH |
2.626.224 WETH |
| 26 |
 Stellar XLM |
$0,20 | –5,92% | –6,06% | $6.432.825.315 |
$136.617.099 687.751.892 XLM |
32.385.015.956 XLM |
| 27 |
 Coinbase … CBBTC |
$88.801,00 | +1,09% | +1,87% | $6.531.544.856 |
$228.729.633 2.576 CBBTC |
73.521 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | –0,03% | $6.292.182.051 |
$137.123.216 137.369.382 USDE |
6.303.188.836 USDE |
| 29 |
 Hyperliquid HYPE |
$25,78 | –0,09% | +8,08% | $6.149.039.674 |
$148.999.564 5.779.657 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$76,58 | –1,99% | +1,44% | $5.876.452.477 |
$338.041.105 4.414.222 LTC |
76.686.933 LTC (91%) |
| 31 |
 Sui SUI |
$1,44 | +0,41% | +2,37% | $5.392.551.194 |
$432.093.414 300.064.871 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Canton CC |
$0,15 | +5,17% | +44,87% | $5.365.741.120 |
$43.512.546 299.260.977 CC |
36.811.237.879 CC |
| 33 |
 Avalanche AVAX |
$12,32 | –1,39% | +3,36% | $5.298.623.078 |
$256.983.154 20.859.022 AVAX |
429.684.879 AVAX (60%) |
| 34 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,04% | $4.739.814.863 |
$206.131.663 206.359.690 USDT0 |
4.744.287.876 USDT0 |
| 35 |
 Hedera HBAR |
$0,11 | –2,38% | –0,00% | $4.683.790.141 |
$115.595.647 1.058.335.595 HBAR |
42.776.708.614 HBAR (86%) |
| 36 |
 Dai DAI |
$1,00 | –0,09% | –0,07% | $4.223.135.214 |
$64.326.821 64.379.097 DAI |
4.225.684.108 DAI |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –1,42% | +1,08% | $4.185.831.282 |
$80.105.868 11.282.516.619.718 SHIB |
589.244.240.551.537 SHIB |
| 38 |
 Toncoin TON |
$1,63 | –0,02% | +11,24% | $4.005.985.093 |
$100.835.403 61.862.210 TON |
2.453.351.390 TON |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,35% | +0,28% | $3.926.565.905 |
$9.197.420 8.492.539 SUSDS |
3.624.472.117 SUSDS |
| 40 |
 World Lib… WLFI |
$0,14 | –0,55% | +8,12% | $3.874.412.330 |
$58.115.906 408.527.566 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 Uniswap UNI |
$5,95 | –0,99% | +2,29% | $3.747.979.860 |
$257.875.170 43.340.365 UNI |
629.843.797 UNI (63%) |
| 42 |
 Cronos CRO |
$0,09 | –1,89% | –2,63% | $3.477.144.838 |
$19.211.583 213.296.136 CRO |
38.578.004.074 CRO (39%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,01% | $3.539.080.913 |
$176.766.078 176.813.818 PYUSD |
3.540.277.771 PYUSD |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,00% | +0,05% | $3.467.985.529 |
$27.491.387 22.720.155 SUSDE |
2.862.743.397 SUSDE |
| 45 |
 USD1 USD1 |
$1,00 | –0,04% | +0,08% | $3.312.269.360 |
$1.341.131.554 1.341.516.569 USD1 |
3.313.845.081 USD1 |
| 46 |
 Mantle MNT |
$0,95 | –2,58% | –8,26% | $3.095.497.268 |
$48.409.174 50.882.523 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT |
$1,78 | –2,35% | +3,56% | $2.940.236.554 |
$99.641.055 55.978.121 DOT |
1.650.780.967 DOT |
| 48 |
 Rain RAIN |
$0,008 | +0,20% | –0,58% | $2.720.680.169 |
$50.558.109 6.311.180.420 RAIN |
339.623.193.210 RAIN (30%) |
| 49 |
 MemeCore M |
$1,57 | +9,40% | +14,74% | $2.697.698.299 |
$14.105.051 8.984.109 M |
1.719.088.160 M (17%) |
| 50 |
 Bitget Token BGB |
$3,49 | +0,05% | +0,03% | $2.440.621.719 |
$81.107.090 23.239.854 BGB |
699.992.036 BGB (35%) |
| 51 |
 Aave AAVE |
$149,55 | –0,36% | –0,99% | $2.268.558.870 |
$164.498.336 1.099.955 AAVE |
15.178.238 AAVE (95%) |
| 52 |
 Tether Gold XAUT |
$4.336,63 | –0,87% | –3,53% | $2.249.283.918 |
$359.065.721 82.798 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$106,90 | –0,64% | –3,15% | $2.245.049.615 |
$18.316.661 171.344 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | +0,00% | +0,12% | $2.162.982.891 |
$366.099 367.092 USDF |
2.168.835.518 USDF |
| 55 |
 Bittensor TAO |
$221,38 | +0,99% | +5,54% | $2.128.486.141 |
$54.045.575 244.130 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,49 | –2,48% | +2,89% | $1.910.870.939 |
$106.544.427 71.506.327 NEAR |
1.283.940.838 NEAR |
| 57 |
 Ethereum … ETC |
$11,72 | –1,87% | –1,86% | $1.817.525.519 |
$42.158.649 3.597.154 ETC |
154.938.550 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.989,14 | +0,42% | +2,11% | $1.808.726.112 |
$40.758.170 13.635 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$157,28 | +0,75% | +3,53% | $1.793.229.842 |
$13.873.819 88.211 JITOSOL |
11.408.613 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.740.208.262 | – | 1.740.208.262 BUIDL |
| 61 |
 Pepe PEPE |
$0,000004 | –0,24% | +5,52% | $1.725.256.874 |
$178.236.749 43.472.377.804.878 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Pi Network PI |
$0,20 | +0,79% | –0,05% | $1.709.132.418 |
$7.515.617 36.827.179 PI |
8.376.300.193 PI (8%) |
| 63 |
 Aster ASTER |
$0,69 | –0,11% | +3,57% | $1.643.304.373 |
$89.936.034 129.982.836 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 PAX Gold PAXG |
$4.310,88 | –1,72% | –4,50% | $1.579.940.108 |
$285.398.489 66.204 PAXG |
367.324 PAXG |
| 65 |
 Ethena ENA |
$0,20 | –2,29% | +3,60% | $1.562.806.573 |
$106.242.791 522.910.142 ENA |
7.690.625.000 ENA (51%) |
| 66 |
 Wrapped SOL SOL |
$125,33 | +1,18% | +2,25% | $1.577.157.983 |
$437.168.377 3.488.138 SOL |
12.576.272 SOL |
| 67 |
 Provenanc… HASH |
$0,03 | –3,05% | –11,80% | $1.561.343.177 |
$14.105 477.733 HASH |
52.884.165.722 HASH (53%) |
| 68 |
 Internet … ICP |
$2,85 | –2,89% | –5,41% | $1.555.942.687 |
$61.687.209 21.644.635 ICP |
546.055.551 ICP |
| 69 |
 Circle USYC USYC |
$1,11 | +0,12% | +0,16% | $1.538.308.849 |
$224.614 202.355 USYC |
1.383.416.363 USYC |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | –0,65% | –1,03% | $1.523.228.654 |
$9.259.841 5.646.244.512.195 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG |
$1,00 | –0,01% | –0,01% | $1.519.963.628 |
$27.114.965 27.128.258 USDG |
1.520.782.410 USDG |
| 73 |
 Midnight NIGHT |
$0,09 | –8,86% | +15,80% | $1.460.800.281 |
$78.121.240 889.641.962 NIGHT |
16.607.399.401 NIGHT (69%) |
| 74 |
 Jupiter P… JLP |
$4,51 | +0,38% | +0,24% | $1.483.146.244 |
$26.159.044 5.800.231 JLP |
328.963.067 JLP |
| 75 |
 KuCoin KCS |
$10,72 | –0,65% | –0,80% | $1.387.907.420 |
$1.797.393 167.667 KCS |
129.655.022 KCS |
| 76 |
 Sky SKY |
$0,06 | –4,16% | –11,55% | $1.351.634.676 |
$9.875.244 167.712.442 SKY |
22.959.054.868 SKY (98%) |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,00% | +0,04% | $1.335.835.678 |
$50.896.675 50.901.103 RLUSD |
1.336.206.103 RLUSD |
| 78 |
 BFUSD BFUSD |
$1,00 | +0,02% | –0,01% | $1.318.529.695 |
$23.909.840 23.936.505 BFUSD |
1.320.000.000 BFUSD |
| 79 |
 Binance S… BNSOL |
$136,93 | +0,43% | +3,22% | $1.303.943.009 |
$11.289.986 82.451 BNSOL |
9.518.875 BNSOL |
| 80 |
 Worldcoin WLD |
$0,48 | –2,87% | –0,69% | $1.289.687.939 |
$64.941.286 134.868.106 WLD |
2.665.727.083 WLD (27%) |
| 81 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,12% | $1.292.194.252 |
$17.775.664 15.592.688 SYRUPUSDC |
1.129.409.424 SYRUPUSDC |
| 82 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.288.671.119 |
$172.122.377 172.187.119 USDC |
1.288.999.880 USDC |
| 83 |
 Aptos APT |
$1,68 | –1,74% | +6,43% | $1.263.485.778 |
$205.380.046 122.250.027 APT |
750.434.616 APT |
| 84 |
 Rocket Po… RETH |
$3.423,69 | +0,42% | +0,84% | $1.230.315.451 |
$1.005.219 294 RETH |
359.260 RETH |
| 85 |
 Gate GT |
$10,32 | –0,61% | +1,90% | $1.210.612.484 |
$3.247.773 314.707 GT |
117.344.474 GT |
| 86 |
 Wrapped BNB WBNB |
$867,91 | +1,64% | +3,63% | $1.222.696.527 |
$581.106.848 669.547 WBNB |
1.409.055 WBNB |
| 87 |
 Ondo ONDO |
$0,37 | –1,15% | –0,08% | $1.183.262.740 |
$37.857.777 101.076.982 ONDO |
3.159.107.529 ONDO (32%) |
| 88 |
 Kaspa KAS |
$0,04 | –1,23% | –0,89% | $1.168.728.661 |
$14.882.900 341.347.942 KAS |
26.777.148.611 KAS (93%) |
| 89 |
 Pump.fun PUMP |
$0,002 | +7,05% | +12,36% | $1.135.128.973 |
$70.706.486 36.751.643.017 PUMP |
590.000.000.000 PUMP (59%) |
| 90 |
 Kelp DAO … RSETH |
$3.162,08 | +2,04% | +0,69% | $1.101.367.543 |
$26.234 8 RSETH |
348.390 RSETH |
| 91 |
 Arbitrum ARB |
$0,19 | +0,42% | +3,28% | $1.093.219.853 |
$61.066.236 319.192.097 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 POL (ex-M… POL |
$0,10 | –1,52% | –2,66% | $1.081.544.984 |
$49.459.029 482.889.868 POL |
10.564.209.326 POL |
| 93 |
 Quant QNT |
$70,55 | –0,54% | –4,92% | $1.024.402.609 |
$14.734.227 208.848 QNT |
14.544.176 QNT (100%) |
| 94 |
 Janus Hen… JAAA |
$1,02 | +0,05% | +0,13% | $1.021.015.553 | – | 1.000.739.568 JAAA |
| 95 |
 Bridged W… WSTETH |
$3.628,43 | –0,12% | +1,70% | $1.019.920.535 |
$3.072 1 WSTETH |
281.631 WSTETH |
| 96 |
 Algorand ALGO |
$0,11 | –4,62% | –0,98% | $976.181.545 |
$28.634.315 259.108.279 ALGO |
8.836.783.048 ALGO (88%) |
| 97 |
 Official … TRUMP |
$4,90 | –0,86% | +1,10% | $980.387.652 |
$133.633.257 27.272.093 TRUMP |
199.999.973 TRUMP (20%) |
| 98 |
 Function … FBTC |
$88.600,00 | +1,18% | +1,73% | $979.639.075 |
$64.163 1 FBTC |
11.045 FBTC |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Filecoin FIL |
$1,31 | –0,83% | +2,56% | $959.078.066 |
$87.722.131 66.963.459 FIL |
731.660.124 FIL |
