Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.867,00 | –1,11% | +0,59% | $1.754.972.883.021 |
$32.868.041.606 374.066 BTC |
19.969.956 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.983,90 | –0,31% | +2,09% | $360.171.968.915 |
$15.615.144.049 5.233.132 ETH |
120.694.903 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,09% | $186.841.449.943 |
$55.745.824.508 55.825.487.479 USDT |
187.105.543.452 USDT |
| 4 |
 BNB BNB |
$859,95 | –0,94% | +2,74% | $118.505.552.199 |
$1.547.381.634 1.799.386 BNB |
137.734.554 BNB (69%) |
| 5 |
 XRP XRP |
$1,85 | –1,27% | –0,32% | $112.368.560.138 |
$1.893.426.614 1.023.473.845 XRP |
60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $75.216.358.846 |
$8.666.349.913 8.667.580.709 USDC |
75.227.496.624 USDC |
| 7 |
 Solana SOL |
$124,93 | –1,22% | +2,75% | $70.352.927.894 |
$3.622.060.021 28.992.716 SOL |
563.156.170 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,33% | +1,98% | $26.911.125.464 |
$397.909.233 1.399.994.487 TRX |
94.692.517.584 TRX |
| 9 |
 Lido Stak… STETH |
$2.977,11 | +0,12% | +1,23% | $26.241.308.373 |
$17.369.421 5.834 STETH |
8.819.226 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –2,23% | –4,54% | $20.256.846.294 |
$1.144.610.352 9.499.392.927 DOGE |
168.124.303.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,27% | –0,51% | $14.811.347.830 |
$6.589.678 6.410.193 FIGR_HELOC |
14.404.436.892 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,34 | –3,23% | –3,09% | $12.461.481.067 |
$611.168.952 1.797.391.861 ADA |
36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$56,58 | –0,74% | –0,15% | $12.146.869.494 |
$62.368.205 1.102.301 WBT |
214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$593,38 | –0,99% | +1,19% | $11.865.578.787 |
$237.888.575 400.904 BCH |
19.974.678 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.645,07 | +0,20% | +1,89% | $11.648.411.626 |
$16.164.699 4.435 WSTETH |
3.195.390 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.432,00 | –1,23% | –0,06% | $10.925.811.330 |
$99.142.588 1.134 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.227,97 | –0,35% | +1,33% | $10.531.978.021 |
$13.882.322 4.301 WBETH |
3.264.506 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,01% | –0,04% | $9.059.145.835 |
$4.729.357 4.732.092 USDS |
9.064.234.243 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.223,90 | +0,19% | +0,95% | $9.165.840.242 |
$5.175.503 1.605 WEETH |
2.843.297 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,09% | $8.969.560.177 |
$761.316.126 762.621.734 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,27 | –1,48% | +0,64% | $8.685.532.583 |
$297.818.799 24.272.111 LINK |
708.099.970 LINK (71%) |
| 22 |
 LEO Token LEO |
$9,33 | +5,52% | +15,93% | $8.598.319.795 |
$926.029 99.253 LEO |
921.748.491 LEO |
| 23 |
 Zcash ZEC |
$525,04 | –0,03% | +18,17% | $8.647.987.848 |
$641.570.101 1.221.945 ZEC |
16.472.885 ZEC (78%) |
| 24 |
 Monero XMR |
$422,52 | –3,21% | –5,07% | $7.776.753.454 |
$59.565.012 140.976 XMR |
18.446.744 XMR |
| 25 |
 WETH WETH |
$2.979,57 | +0,24% | +1,73% | $7.818.295.389 |
$74.275.867 24.928 WETH |
2.624.486 WETH |
| 26 |
 Stellar XLM |
$0,20 | –1,52% | –3,75% | $6.626.617.810 |
$138.250.404 675.571.994 XLM |
32.385.008.012 XLM |
| 27 |
 Coinbase … CBBTC |
$87.713,00 | –1,06% | +0,18% | $6.625.571.900 |
$175.308.859 1.999 CBBTC |
75.540 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,06% | $6.290.863.339 |
$71.976.193 72.112.558 USDE |
6.303.101.070 USDE |
| 29 |
 Hyperliquid HYPE |
$25,75 | –0,49% | +4,34% | $6.132.922.529 |
$172.673.575 6.705.770 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Canton CC |
$0,15 | +5,17% | +44,87% | $5.365.741.120 |
$43.512.546 299.260.977 CC |
36.811.237.879 CC |
| 31 |
 Litecoin LTC |
$77,62 | –0,59% | +1,84% | $5.953.774.336 |
$312.172.293 4.021.802 LTC |
76.687.671 LTC (91%) |
| 32 |
 Sui SUI |
$1,41 | –2,54% | +1,20% | $5.346.927.111 |
$441.054.930 312.804.915 SUI |
3.792.183.075 SUI (38%) |
| 33 |
 Avalanche AVAX |
$12,36 | –1,59% | +1,71% | $5.309.973.892 |
$222.003.466 17.961.445 AVAX |
429.695.434 AVAX (60%) |
| 34 |
 Hedera HBAR |
$0,11 | –2,49% | –2,06% | $4.618.297.292 |
$131.813.724 1.221.209.817 HBAR |
42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 |
$1,00 | –0,05% | –0,09% | $4.496.393.900 |
$174.169.632 174.420.973 USDT0 |
4.503.383.446 USDT0 |
| 36 |
 Dai DAI |
$1,00 | –0,09% | –0,07% | $4.223.135.214 |
$64.326.821 64.379.097 DAI |
4.225.684.108 DAI |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –1,54% | –3,70% | $4.110.051.352 |
$104.835.815 15.019.457.736.390 SHIB |
589.244.067.243.581 SHIB |
| 38 |
 Toncoin TON |
$1,63 | –0,02% | +11,24% | $4.005.985.093 |
$100.835.403 61.862.210 TON |
2.453.351.390 TON |
| 39 |
 sUSDS SUSDS |
$1,08 | +0,35% | +0,28% | $3.926.565.905 |
$9.197.420 8.492.539 SUSDS |
3.624.472.117 SUSDS |
| 40 |
 World Lib… WLFI |
$0,14 | –0,55% | +8,12% | $3.874.412.330 |
$58.115.906 408.527.566 WLFI |
27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,02% | $3.608.261.209 |
$195.382.353 195.478.920 PYUSD |
3.609.826.027 PYUSD |
| 42 |
 Uniswap UNI |
$5,67 | –4,65% | –2,13% | $3.574.245.030 |
$239.336.476 42.211.019 UNI |
629.827.794 UNI (63%) |
| 43 |
 Cronos CRO |
$0,09 | –0,96% | –3,07% | $3.502.195.437 |
$23.146.535 254.920.594 CRO |
38.579.799.295 CRO (39%) |
| 44 |
 Ethena St… SUSDE |
$1,21 | –0,00% | +0,05% | $3.467.985.529 |
$27.491.387 22.720.155 SUSDE |
2.862.743.397 SUSDE |
| 45 |
 USD1 USD1 |
$1,00 | –0,01% | –0,08% | $3.311.772.409 |
$2.156.008.981 2.157.758.923 USD1 |
3.314.300.340 USD1 |
| 46 |
 Mantle MNT |
$0,95 | –2,58% | –8,26% | $3.095.497.268 |
$48.409.174 50.882.523 MNT |
3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT |
$1,81 | –0,81% | +5,38% | $2.981.037.029 |
$109.052.018 60.249.734 DOT |
1.651.049.892 DOT |
| 48 |
 Rain RAIN |
$0,008 | –0,07% | –2,87% | $2.712.662.557 |
$59.031.125 7.389.374.300 RAIN |
339.629.279.864 RAIN (30%) |
| 49 |
 MemeCore M |
$1,57 | +9,40% | +14,74% | $2.697.698.299 |
$14.105.051 8.984.109 M |
1.719.088.160 M (17%) |
| 50 |
 Bitget Token BGB |
$3,48 | –0,14% | +0,91% | $2.437.490.780 |
$50.158.036 14.413.229 BGB |
699.992.036 BGB (35%) |
| 51 |
 OKB OKB |
$108,77 | +1,99% | +0,69% | $2.284.392.996 |
$26.612.682 244.669 OKB |
21.000.000 OKB (100%) |
| 52 |
 Tether Gold XAUT |
$4.338,73 | +0,27% | –3,13% | $2.256.500.203 |
$289.817.392 66.798 XAUT |
520.089 XAUT |
| 53 |
 Aave AAVE |
$145,84 | –2,52% | –1,94% | $2.214.628.609 |
$172.434.218 1.182.352 AAVE |
15.178.274 AAVE (95%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,08% | –0,16% | $2.161.705.698 |
$672.456 674.747 USDF |
2.169.375.076 USDF |
| 55 |
 Bittensor TAO |
$220,42 | –0,62% | –1,48% | $2.115.954.586 |
$53.735.889 243.789 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,53 | +0,72% | +4,26% | $1.961.663.928 |
$106.244.531 69.440.870 NEAR |
1.283.993.272 NEAR |
| 57 |
 Ethereum … ETC |
$11,72 | –1,87% | –1,86% | $1.817.525.519 |
$42.158.649 3.597.154 ETC |
154.938.550 ETC (74%) |
| 58 |
 Binance-P… WETH |
$2.989,14 | +0,42% | +2,11% | $1.808.726.112 |
$40.758.170 13.635 WETH |
605.000 WETH |
| 59 |
 Jito Stak… JITOSOL |
$155,47 | –1,41% | +1,82% | $1.772.386.872 |
$16.029.806 103.105 JITOSOL |
11.406.140 JITOSOL |
| 60 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.740.375.758 | – | 1.740.375.758 BUIDL |
| 61 |
 Pepe PEPE |
$0,000004 | +1,40% | +3,74% | $1.747.911.625 |
$179.664.208 43.188.511.538.462 PEPE |
420.690.000.000.000 PEPE (100%) |
| 62 |
 Pi Network PI |
$0,20 | –0,15% | –1,54% | $1.706.604.564 |
$6.442.655 31.629.552 PI |
8.377.182.670 PI (8%) |
| 63 |
 Aster ASTER |
$0,69 | +0,09% | –1,60% | $1.645.009.162 |
$91.639.220 132.245.641 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 PAX Gold PAXG |
$4.335,65 | –0,30% | –3,47% | $1.606.571.741 |
$209.344.811 48.285 PAXG |
370.506 PAXG |
| 65 |
 Wrapped SOL SOL |
$125,33 | +1,18% | +2,25% | $1.577.157.983 |
$437.168.377 3.488.138 SOL |
12.576.272 SOL |
| 66 |
 Provenanc… HASH |
$0,03 | –0,04% | –8,75% | $1.562.194.863 |
$8.273 280.364 HASH |
52.937.736.635 HASH (53%) |
| 67 |
 Circle USYC USYC |
$1,11 | +0,12% | +0,16% | $1.538.308.849 |
$224.614 202.355 USYC |
1.383.416.363 USYC |
| 68 |
 Ethena ENA |
$0,20 | –1,30% | –0,91% | $1.551.874.953 |
$90.911.906 450.551.871 ENA |
7.690.625.000 ENA (51%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Global Do… USDG |
$1,00 | +0,01% | +0,00% | $1.528.805.496 |
$20.131.457 20.137.257 USDG |
1.529.283.030 USDG |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,07% | –0,40% | $1.525.748.692 |
$7.609.698 4.640.059.756.098 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Internet … ICP |
$2,73 | –3,86% | –8,29% | $1.485.873.132 |
$79.687.409 29.189.527 ICP |
546.064.109 ICP |
| 73 |
 Jupiter P… JLP |
$4,51 | –0,21% | +0,84% | $1.482.490.273 |
$16.130.069 3.576.512 JLP |
328.388.849 JLP |
| 74 |
 Midnight NIGHT |
$0,08 | –4,64% | +7,51% | $1.407.096.514 |
$53.974.791 638.702.013 NIGHT |
16.607.399.401 NIGHT (69%) |
| 75 |
 KuCoin KCS |
$10,72 | –0,65% | –0,80% | $1.387.907.420 |
$1.797.393 167.667 KCS |
129.655.022 KCS |
| 76 |
 Sky SKY |
$0,06 | –1,53% | –13,35% | $1.328.721.191 |
$6.116.653 105.632.553 SKY |
22.953.102.348 SKY (98%) |
| 77 |
 BFUSD BFUSD |
$1,00 | –0,08% | –0,10% | $1.317.621.378 |
$12.982.547 13.005.984 BFUSD |
1.320.000.000 BFUSD |
| 78 |
 Binance S… BNSOL |
$136,93 | +0,43% | +3,22% | $1.303.943.009 |
$11.289.986 82.451 BNSOL |
9.518.875 BNSOL |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,12% | $1.292.194.252 |
$17.775.664 15.592.688 SYRUPUSDC |
1.129.409.424 SYRUPUSDC |
| 80 |
 Worldcoin WLD |
$0,48 | –2,87% | –0,69% | $1.289.687.939 |
$64.941.286 134.868.106 WLD |
2.665.727.083 WLD (27%) |
| 81 |
 Ripple USD RLUSD |
$1,00 | +0,02% | –0,02% | $1.277.754.486 |
$53.460.293 53.477.406 RLUSD |
1.278.206.224 RLUSD |
| 82 |
 Binance B… USDC |
$1,00 | –0,01% | –0,01% | $1.288.671.119 |
$172.122.377 172.187.119 USDC |
1.288.999.880 USDC |
| 83 |
 Aptos APT |
$1,68 | –1,28% | +0,15% | $1.258.419.058 |
$169.327.187 100.789.992 APT |
750.553.079 APT |
| 84 |
 Rocket Po… RETH |
$3.433,37 | +0,32% | +1,09% | $1.232.431.212 |
$2.054.742 598 RETH |
358.909 RETH |
| 85 |
 Wrapped BNB WBNB |
$859,82 | –0,67% | +2,31% | $1.213.401.960 |
$312.653.306 363.626 WBNB |
1.411.343 WBNB |
| 86 |
 Gate GT |
$10,32 | –0,61% | +1,90% | $1.210.612.484 |
$3.247.773 314.707 GT |
117.344.474 GT |
| 87 |
 Kaspa KAS |
$0,04 | –1,23% | –0,89% | $1.168.728.661 |
$14.882.900 341.347.942 KAS |
26.777.148.611 KAS (93%) |
| 88 |
 Ondo ONDO |
$0,36 | –3,28% | –4,26% | $1.140.289.773 |
$52.480.856 145.200.563 ONDO |
3.159.107.529 ONDO (32%) |
| 89 |
 Pump.fun PUMP |
$0,002 | +7,05% | +12,36% | $1.135.128.973 |
$70.706.486 36.751.643.017 PUMP |
590.000.000.000 PUMP (59%) |
| 90 |
 Kelp DAO … RSETH |
$3.162,12 | +0,11% | +1,14% | $1.101.867.984 |
$98.271 31 RSETH |
348.716 RSETH |
| 91 |
 Arbitrum ARB |
$0,19 | –2,59% | –2,20% | $1.066.507.593 |
$59.646.501 320.058.923 ARB |
5.719.286.371 ARB (57%) |
| 92 |
 POL (ex-M… POL |
$0,10 | –3,08% | –5,11% | $1.054.798.362 |
$50.024.675 501.078.540 POL |
10.566.465.701 POL |
| 93 |
 Janus Hen… JAAA |
$1,02 | +0,05% | +0,13% | $1.021.015.553 | – | 1.000.739.568 JAAA |
| 94 |
 Bridged W… WSTETH |
$3.634,57 | +0,16% | +1,22% | $1.019.920.535 |
$257 0 WSTETH |
281.631 WSTETH |
| 95 |
 Quant QNT |
$69,11 | –1,64% | –6,71% | $1.004.421.295 |
$19.034.179 275.419 QNT |
14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO |
$0,11 | –0,10% | –3,03% | $1.000.553.126 |
$33.174.158 293.065.700 ALGO |
8.836.783.048 ALGO (88%) |
| 97 |
 Function … FBTC |
$87.801,00 | –0,73% | +0,01% | $969.891.415 |
$66.009 1 FBTC |
11.050 FBTC |
| 98 |
 XDC Network XDC |
$0,05 | –1,65% | +4,12% | $970.563.509 |
$28.881.716 568.224.522 XDC |
19.082.776.246 XDC |
| 99 |
 Official … TRUMP |
$4,90 | –0,86% | +1,10% | $980.387.652 |
$133.633.257 27.272.093 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
