Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.313,00 | +1,73% | +0,90% | $1.783.707.648.954 |
$30.465.012.995 341.104 BTC |
19.970.515 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.045,89 | +2,13% | +2,79% | $367.560.796.487 |
$15.301.052.158 5.023.508 ETH |
120.694.893 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,03% | $186.889.477.748 |
$41.921.389.698 41.969.570.765 USDT |
187.101.343.452 USDT |
| 4 |
 BNB BNB |
$868,58 | +1,25% | +3,27% | $119.632.165.378 |
$1.020.230.648 1.174.596 BNB |
137.734.513 BNB (69%) |
| 5 |
 XRP XRP |
$1,90 | +2,54% | +1,41% | $115.117.229.186 |
$1.759.837.964 926.230.507 XRP |
60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,00% | $75.225.110.760 |
$7.454.822.238 7.456.231.466 USDC |
75.237.933.196 USDC |
| 7 |
 Solana SOL |
$128,26 | +2,78% | +3,69% | $72.237.561.031 |
$3.449.003.395 26.890.717 SOL |
563.155.446 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,20% | +2,16% | $26.964.335.943 |
$435.367.930 1.528.942.585 TRX |
94.695.155.999 TRX |
| 9 |
 Lido Stak… STETH |
$3.008,51 | +1,32% | +1,60% | $26.558.005.309 |
$12.147.402 4.038 STETH |
8.822.883 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +9,00% | +4,77% | $22.070.392.478 |
$2.076.226.537 15.814.892.537 DOGE |
168.137.843.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,27% | –0,51% | $14.811.347.830 |
$6.589.678 6.410.193 FIGR_HELOC |
14.404.436.892 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +7,20% | +2,47% | $13.341.737.915 |
$639.831.098 1.759.261.515 ADA |
36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,37 | +1,48% | +1,14% | $12.290.236.545 |
$37.478.913 653.284 WBT |
214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$593,80 | –0,19% | –2,01% | $11.855.756.360 |
$272.773.404 459.369 BCH |
19.975.172 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.709,78 | +1,98% | +2,10% | $11.826.510.187 |
$21.951.329 5.917 WSTETH |
3.197.153 WSTETH |
| 16 |
 Wrapped B… WBTC |
$88.541,00 | +1,41% | –0,22% | $11.057.450.518 |
$59.644.298 674 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.298,14 | +1,78% | +2,65% | $10.773.690.088 |
$6.234.551 1.890 WBETH |
3.264.506 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.258,56 | +1,14% | +2,99% | $9.272.084.033 |
$3.947.323 1.211 WEETH |
2.844.259 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | –0,01% | $9.213.567.469 |
$1.023.575 1.023.881 USDS |
9.217.053.994 USDS |
| 20 |
 Chainlink LINK |
$13,01 | +6,32% | +4,59% | $9.214.223.655 |
$464.163.253 35.677.421 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,03% | $8.972.890.977 |
$639.210.745 640.115.869 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,62 | –0,35% | +13,84% | $8.866.142.157 |
$531.309 55.230 LEO |
921.733.226 LEO |
| 23 |
 Zcash ZEC |
$496,69 | –6,74% | +11,22% | $8.186.328.674 |
$568.680.099 1.144.940 ZEC |
16.474.439 ZEC (78%) |
| 24 |
 WETH WETH |
$3.014,10 | +1,33% | +1,52% | $7.960.509.096 |
$72.334.471 23.999 WETH |
2.641.871 WETH |
| 25 |
 Monero XMR |
$421,18 | –0,33% | –3,97% | $7.767.775.718 |
$68.256.526 162.060 XMR |
18.446.744 XMR |
| 26 |
 Stellar XLM |
$0,21 | +3,65% | –1,82% | $6.857.980.023 |
$134.346.681 634.782.704 XLM |
32.384.997.075 XLM |
| 27 |
 Coinbase … CBBTC |
$88.882,00 | +1,60% | +0,04% | $6.710.913.978 |
$136.093.878 1.531 CBBTC |
75.494 CBBTC |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,04% | $6.297.277.163 |
$93.185.852 93.309.300 USDE |
6.302.998.310 USDE |
| 29 |
 Litecoin LTC |
$79,97 | +3,18% | +3,82% | $6.136.527.777 |
$345.402.426 4.319.150 LTC |
76.692.677 LTC (91%) |
| 30 |
 Hyperliquid HYPE |
$24,58 | –3,66% | –1,45% | $5.855.051.076 |
$231.766.881 9.429.084 HYPE |
238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX |
$13,40 | +8,58% | +7,65% | $5.764.703.746 |
$604.615.708 45.120.575 AVAX |
430.108.369 AVAX (60%) |
| 32 |
 Canton CC |
$0,15 | –11,89% | +50,73% | $5.476.961.826 |
$60.958.893 410.306.948 CC |
36.880.784.904 CC |
| 33 |
 Sui SUI |
$1,49 | +6,34% | +5,74% | $5.645.816.769 |
$445.703.352 299.129.766 SUI |
3.792.183.075 SUI (38%) |
| 34 |
 Hedera HBAR |
$0,12 | +7,48% | +2,68% | $4.958.796.060 |
$101.868.585 878.995.832 HBAR |
42.776.708.615 HBAR (86%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,04% | –0,03% | $4.435.827.619 |
$164.807.390 164.997.302 USDT0 |
4.440.940.249 USDT0 |
| 36 |
 Dai DAI |
$1,00 | +0,02% | –0,07% | $4.222.965.155 |
$52.193.187 52.257.935 DAI |
4.228.951.490 DAI |
| 37 |
 Shiba Inu SHIB |
$0,000007 | –1,54% | –3,70% | $4.110.051.352 |
$104.835.815 15.019.457.736.390 SHIB |
589.244.067.243.581 SHIB |
| 38 |
 Toncoin TON |
$1,72 | +3,51% | +13,41% | $4.162.623.568 |
$88.751.713 51.599.833 TON |
2.416.283.950 TON |
| 39 |
 World Lib… WLFI |
$0,15 | +3,05% | +4,66% | $4.085.715.713 |
$63.436.940 423.474.743 WLFI |
27.243.802.538 WLFI (27%) |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,35% | +0,22% | $4.104.887.199 |
$3.120.837 2.886.991 SUSDS |
3.795.292.301 SUSDS |
| 41 |
 Cronos CRO |
$0,09 | +4,27% | +1,49% | $3.652.851.311 |
$15.190.174 160.445.461 CRO |
38.582.534.311 CRO (39%) |
| 42 |
 Uniswap UNI |
$5,73 | +0,94% | –1,12% | $3.608.557.655 |
$237.062.744 41.372.207 UNI |
629.823.794 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,04% | $3.597.650.096 |
$40.169.064 40.177.099 PYUSD |
3.604.427.060 PYUSD |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,06% | +0,11% | $3.474.904.486 |
$15.704.071 12.978.571 SUSDE |
2.867.017.673 SUSDE |
| 45 |
 USD1 USD1 |
$1,00 | +0,13% | –0,14% | $3.314.586.689 |
$939.565.417 939.827.629 USD1 |
3.313.354.648 USD1 |
| 46 |
 Polkadot DOT |
$2,00 | +10,28% | +16,73% | $3.302.896.938 |
$244.533.433 122.266.717 DOT |
1.651.342.324 DOT |
| 47 |
 Mantle MNT |
$0,99 | +2,94% | –5,00% | $3.219.696.836 |
$36.540.943 36.914.816 MNT |
3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN |
$0,008 | +1,98% | +17,82% | $2.761.845.189 |
$64.346.445 7.908.796.764 RAIN |
339.635.442.203 RAIN (30%) |
| 49 |
 MemeCore M |
$1,49 | –6,31% | +8,43% | $2.552.212.099 |
$14.284.143 9.586.673 M |
1.719.703.712 M (17%) |
| 50 |
 Bitget Token BGB |
$3,50 | +0,64% | +0,87% | $2.450.856.291 |
$19.229.694 5.494.198 BGB |
699.992.036 BGB (35%) |
| 51 |
 OKB OKB |
$110,67 | +0,40% | +2,52% | $2.323.959.079 |
$17.063.402 154.183 OKB |
21.000.000 OKB (100%) |
| 52 |
 Tether Gold XAUT |
$4.377,03 | +1,20% | –2,76% | $2.272.229.660 |
$81.135.464 18.537 XAUT |
520.089 XAUT |
| 53 |
 Aave AAVE |
$148,48 | +1,76% | –0,39% | $2.254.882.821 |
$123.918.301 834.579 AAVE |
15.180.458 AAVE (95%) |
| 54 |
 Bittensor TAO |
$228,53 | +3,75% | +3,36% | $2.196.230.570 |
$51.517.198 225.429 TAO |
9.597.491 TAO (46%) |
| 55 |
 Falcon USD USDF |
$1,00 | +0,05% | –0,01% | $2.164.288.722 |
$1.548.975 1.552.635 USDF |
2.169.402.771 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | +25,10% | +27,27% | $2.148.154.714 |
$834.065.091 163.222.131.311.155 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 NEAR Prot… NEAR |
$1,64 | +7,64% | +7,17% | $2.106.332.721 |
$177.758.209 108.389.152 NEAR |
1.284.071.628 NEAR |
| 58 |
 Ethereum … ETC |
$12,11 | +4,07% | +2,86% | $1.875.269.346 |
$51.505.767 4.253.160 ETC |
154.960.606 ETC (74%) |
| 59 |
 Binance-P… WETH |
$3.023,06 | +1,63% | +1,55% | $1.829.706.077 |
$20.096.549 6.648 WETH |
605.000 WETH |
| 60 |
 Jito Stak… JITOSOL |
$159,09 | +1,95% | +3,89% | $1.815.219.476 |
$11.989.433 75.363 JITOSOL |
11.407.468 JITOSOL |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.740.375.758 | – | 1.740.375.758 BUIDL |
| 62 |
 Pi Network PI |
$0,20 | +0,51% | –0,17% | $1.715.885.788 |
$6.818.122 33.285.760 PI |
8.378.175.825 PI (8%) |
| 63 |
 Ethena ENA |
$0,22 | +9,63% | +5,20% | $1.695.936.723 |
$131.823.172 598.497.083 ENA |
7.690.625.000 ENA (51%) |
| 64 |
 Aster ASTER |
$0,71 | +2,36% | +2,75% | $1.684.545.605 |
$89.593.552 126.083.151 ASTER |
2.375.039.672 ASTER (30%) |
| 65 |
 Internet … ICP |
$3,00 | +3,02% | –0,80% | $1.643.076.798 |
$94.842.703 31.614.234 ICP |
546.093.281 ICP |
| 66 |
 PAX Gold PAXG |
$4.352,46 | +0,46% | –3,86% | $1.612.612.004 |
$80.127.465 18.410 PAXG |
370.506 PAXG |
| 67 |
 Wrapped SOL SOL |
$126,56 | +1,47% | +2,76% | $1.582.776.046 |
$260.058.250 2.054.822 SOL |
12.528.722 SOL |
| 68 |
 Circle USYC USYC |
$1,11 | –0,01% | +0,06% | $1.536.779.964 |
$55.543 50.039 USYC |
1.383.416.363 USYC |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 HTX DAO HTX |
$0,000002 | +0,36% | –0,02% | $1.529.136.670 |
$9.637.343 5.876.428.658.537 HTX |
930.149.437.822.426 HTX (93%) |
| 71 |
 Global Do… USDG |
$1,00 | –0,02% | –0,02% | $1.528.459.744 |
$12.774.206 12.780.890 USDG |
1.529.283.030 USDG |
| 72 |
 Jupiter P… JLP |
$4,59 | +1,43% | +1,89% | $1.504.997.868 |
$15.229.811 3.318.042 JLP |
327.738.487 JLP |
| 73 |
 KuCoin KCS |
$10,90 | +1,60% | +0,38% | $1.440.280.180 |
$1.461.298 134.064 KCS |
132.155.022 KCS |
| 74 |
 Provenanc… HASH |
$0,03 | –7,18% | –17,07% | $1.432.303.969 |
$2.178 80.569 HASH |
52.969.237.124 HASH (53%) |
| 75 |
 Sky SKY |
$0,06 | +6,31% | –9,90% | $1.406.964.384 |
$6.551.308 106.679.715 SKY |
22.950.176.455 SKY (98%) |
| 76 |
 Midnight NIGHT |
$0,08 | –2,80% | +8,12% | $1.395.396.357 |
$43.949.179 521.466.291 NIGHT |
16.607.399.401 NIGHT (69%) |
| 77 |
 Worldcoin WLD |
$0,53 | +8,85% | +6,58% | $1.410.501.140 |
$99.022.386 187.143.654 WLD |
2.665.727.083 WLD (27%) |
| 78 |
 Aptos APT |
$1,85 | +11,94% | +10,51% | $1.392.303.447 |
$272.158.539 147.112.724 APT |
750.652.045 APT |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,10% | $1.348.210.033 |
$21.843.657 19.161.103 SYRUPUSDC |
1.178.332.894 SYRUPUSDC |
| 80 |
 BFUSD BFUSD |
$1,00 | +0,03% | –0,06% | $1.317.830.788 |
$9.486.077 9.501.726 BFUSD |
1.320.000.000 BFUSD |
| 81 |
 Binance S… BNSOL |
$139,83 | +2,58% | +4,65% | $1.337.508.437 |
$5.304.526 37.936 BNSOL |
9.552.408 BNSOL |
| 82 |
 Binance B… USDC |
$1,00 | +0,00% | –0,01% | $1.288.639.006 |
$109.190.034 109.224.877 USDC |
1.288.999.880 USDC |
| 83 |
 Ripple USD RLUSD |
$1,00 | +0,01% | –0,01% | $1.277.857.266 |
$46.140.908 46.156.924 RLUSD |
1.278.206.224 RLUSD |
| 84 |
 Rocket Po… RETH |
$3.447,21 | +0,43% | +1,44% | $1.238.320.013 |
$1.288.526 374 RETH |
359.266 RETH |
| 85 |
 Pump.fun PUMP |
$0,002 | +10,80% | +24,18% | $1.269.595.419 |
$134.325.705 62.204.817.520 PUMP |
590.000.000.000 PUMP (59%) |
| 86 |
 Ondo ONDO |
$0,39 | +8,92% | +2,13% | $1.235.171.726 |
$50.763.578 129.913.187 ONDO |
3.159.107.529 ONDO (32%) |
| 87 |
 Wrapped BNB WBNB |
$865,68 | +0,41% | +3,03% | $1.222.734.995 |
$256.890.423 296.750 WBNB |
1.412.361 WBNB |
| 88 |
 Gate GT |
$10,40 | +0,48% | +1,80% | $1.218.932.204 |
$2.730.965 262.593 GT |
117.344.474 GT |
| 89 |
 Kaspa KAS |
$0,04 | +4,54% | –1,32% | $1.196.991.388 |
$15.884.463 355.037.342 KAS |
26.777.148.611 KAS (93%) |
| 90 |
 Arbitrum ARB |
$0,20 | +7,37% | +8,99% | $1.147.502.740 |
$76.378.747 380.620.559 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 POL (ex-M… POL |
$0,11 | +8,15% | +1,93% | $1.131.255.316 |
$60.457.009 564.923.742 POL |
10.566.465.701 POL |
| 92 |
 Kelp DAO … RSETH |
$3.166,62 | +0,81% | +1,01% | $1.105.482.112 |
$16.351 5 RSETH |
349.109 RSETH |
| 93 |
 Quant QNT |
$76,87 | +13,05% | +5,40% | $1.117.968.184 |
$16.687.620 217.089 QNT |
14.544.176 QNT (100%) |
| 94 |
 Algorand ALGO |
$0,12 | +10,09% | +5,33% | $1.101.589.483 |
$50.359.742 404.022.127 ALGO |
8.836.984.417 ALGO (88%) |
| 95 |
 Filecoin FIL |
$1,45 | +11,37% | +17,72% | $1.060.345.046 |
$323.613.815 223.181.941 FIL |
732.787.835 FIL |
| 96 |
 Janus Hen… JAAA |
$1,02 | 0,00% | +0,13% | $1.021.015.553 | – | 1.000.739.568 JAAA |
| 97 |
 Cosmos Hub ATOM |
$2,11 | +8,60% | +4,45% | $1.028.250.736 |
$44.165.217 20.931.382 ATOM |
486.055.722 ATOM |
| 98 |
 Bridged W… WSTETH |
$3.679,74 | +1,28% | +1,65% | $1.019.920.535 |
$249 0 WSTETH |
281.631 WSTETH |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 XDC Network XDC |
$0,05 | +0,63% | +5,72% | $979.121.205 |
$19.539.329 380.913.307 XDC |
19.082.933.749 XDC |
