Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$86.829,00 | –2,62% | –8,85% | $1.732.787.253.863 |
$34.909.306.038 402.047 BTC |
19.980.487 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.815,56 | –4,51% | –15,68% | $339.450.076.745 |
$19.828.045.913 7.042.310 ETH |
120.694.435 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | –0,10% | $186.629.055.517 |
$33.110.957.720 33.159.370.401 USDT |
186.901.333.651 USDT |
| 4 |
 BNB BNB |
$863,32 | –2,54% | –9,31% | $117.548.095.108 |
$1.181.810.093 1.368.913 BNB |
136.360.438 BNB (68%) |
| 5 |
 XRP XRP |
$1,83 | –4,20% | –10,75% | $111.317.792.773 |
$2.409.885.957 1.316.877.572 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $72.420.551.247 |
$7.820.927.100 7.822.773.274 USDC |
72.439.339.936 USDC |
| 7 |
 Solana SOL |
$118,14 | –7,00% | –17,01% | $66.875.500.782 |
$4.923.510.274 41.675.218 SOL |
565.948.326 SOL |
| 8 |
 TRON TRX |
$0,30 | –0,09% | –7,93% | $27.926.351.514 |
$515.388.003 1.747.072.054 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.935,25 | –0,54% | –11,41% | $27.534.556.211 |
$10.711.769 3.649 STETH |
9.380.667 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | –4,02% | –13,36% | $20.001.984.386 |
$879.603.655 7.391.937.939 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | 0,00% | +2,60% | $15.170.431.157 |
$250.472 244.125 FIGR_HELOC |
14.785.927.546 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,34 | –5,61% | –14,14% | $12.388.826.962 |
$468.259.429 1.385.842.140 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.593,98 | –0,80% | –11,43% | $12.271.804.688 |
$11.599.666 3.228 WSTETH |
3.417.153 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$589,00 | –1,10% | –0,78% | $11.787.664.508 |
$190.885.740 324.084 BCH |
19.985.547 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$53,95 | –0,92% | –5,78% | $11.533.311.197 |
$26.995.095 500.372 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$87.921,00 | –1,66% | –7,38% | $10.987.765.020 |
$75.690.590 861 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.197,38 | –0,73% | –11,56% | $10.753.420.613 |
$8.334.390 2.607 WBETH |
3.364.744 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.042,91 | –5,20% | –16,25% | $9.242.200.062 |
$7.832.154 2.574 WEETH |
3.024.298 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,02% | –0,01% | $9.368.870.281 |
$2.211.575 2.212.334 USDS |
9.372.065.753 USDS |
| 20 |
 Monero XMR |
$454,51 | –10,14% | –25,73% | $8.410.344.513 |
$155.599.148 342.345 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,10% | $8.972.219.582 |
$846.204.590 847.491.930 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$11,48 | –5,72% | –16,79% | $8.116.917.402 |
$405.727.701 35.342.134 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$9,00 | +0,31% | –0,79% | $8.293.885.502 |
$322.845 35.872 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$88.262,00 | –1,37% | –7,21% | $6.929.262.848 |
$100.098.216 1.134 CBBTC |
78.492 CBBTC |
| 25 |
 WETH WETH |
$2.926,08 | –1,10% | –11,71% | $6.641.928.476 |
$123.021.970 42.043 WETH |
2.268.427 WETH |
| 26 |
 Stellar XLM |
$0,20 | –4,10% | –10,10% | $6.577.499.546 |
$98.233.965 484.049.457 XLM |
32.423.412.029 XLM |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,29% | $6.566.595.987 |
$91.024.352 91.130.975 USDE |
6.574.338.283 USDE |
| 28 |
 Zcash ZEC |
$328,59 | –9,57% | –15,00% | $5.431.083.561 |
$411.506.302 1.252.340 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Canton CC |
$0,16 | +4,28% | +35,08% | $5.846.463.125 |
$13.500.045 86.672.648 CC |
37.535.425.172 CC |
| 30 |
 Sui SUI |
$1,48 | –0,31% | –16,88% | $5.598.000.287 |
$264.263.156 178.556.186 SUI |
3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE |
$22,71 | –2,31% | –12,52% | $5.417.351.456 |
$125.689.401 5.534.540 HYPE |
238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC |
$66,33 | –2,20% | –11,66% | $5.084.671.114 |
$465.382.959 7.016.176 LTC |
76.775.864 LTC (91%) |
| 33 |
 Avalanche AVAX |
$11,40 | –5,43% | –16,72% | $4.901.940.111 |
$282.749.951 24.802.627 AVAX |
431.262.917 AVAX (60%) |
| 34 |
 USD1 USD1 |
$1,00 | –0,01% | +0,09% | $4.877.320.439 |
$1.553.904.366 1.554.565.056 USD1 |
4.879.266.702 USD1 |
| 35 |
 World Lib… WLFI |
$0,17 | –4,25% | –0,18% | $4.654.089.614 |
$72.078.902 422.440.451 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –1,24% | –7,48% | $4.579.633.778 |
$69.676.273 8.967.345.302.445 SHIB |
589.243.945.633.938 SHIB |
| 37 |
 Hedera HBAR |
$0,11 | –1,01% | –8,89% | $4.578.456.359 |
$52.009.753 486.136.065 HBAR |
42.794.373.834 HBAR (86%) |
| 38 |
 USDT0 USDT0 |
$1,00 | +0,02% | –0,10% | $4.535.638.238 |
$71.789.599 71.890.893 USDT0 |
4.542.282.839 USDT0 |
| 39 |
 Dai DAI |
$1,00 | +0,06% | –0,00% | $4.352.204.452 |
$31.046.091 31.063.331 DAI |
4.356.110.801 DAI |
| 40 |
 sUSDS SUSDS |
$1,08 | –0,23% | –0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS |
3.966.599.859 SUSDS |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,02% | $3.797.148.531 |
$5.844.378 4.790.474 SUSDE |
3.124.855.068 SUSDE |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,22% | +0,00% | $3.746.732.223 |
$39.610.446 39.624.354 PYUSD |
3.747.911.824 PYUSD |
| 43 |
 Toncoin TON |
$1,53 | –0,18% | –10,71% | $3.730.469.783 |
$55.056.728 35.984.790 TON |
2.435.320.493 TON |
| 44 |
 Cronos CRO |
$0,09 | –4,33% | –13,25% | $3.504.630.425 |
$18.029.817 204.498.526 CRO |
39.810.513.382 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –0,25% | +6,39% | $3.360.831.374 |
$46.678.926 4.721.729.763 RAIN |
339.808.570.004 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,82 | –5,20% | –16,28% | $3.003.369.357 |
$119.782.453 65.814.535 DOT |
1.658.762.115 DOT |
| 47 |
 Uniswap UNI |
$4,65 | –4,15% | –13,68% | $2.952.292.626 |
$168.323.111 36.198.518 UNI |
634.589.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,89 | –0,58% | –5,99% | $2.901.775.039 |
$52.794.559 59.294.812 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,63 | +0,20% | +4,38% | $2.817.558.988 |
$8.598.443 5.275.118 M |
1.728.243.495 M (17%) |
| 50 |
 Tether Gold XAUT |
$5.039,36 | +0,97% | +9,54% | $2.623.252.991 |
$347.509.743 68.959 XAUT |
520.089 XAUT |
| 51 |
 Bitget Token BGB |
$3,58 | –1,57% | –5,39% | $2.508.419.217 |
$30.153.701 8.422.822 BGB |
699.992.036 BGB (35%) |
| 52 |
 Aave AAVE |
$148,43 | –4,73% | –15,39% | $2.254.329.650 |
$246.740.842 1.662.338 AAVE |
15.185.524 AAVE (95%) |
| 53 |
 Bittensor TAO |
$236,02 | –0,73% | –13,34% | $2.265.030.000 |
$38.089.061 161.381 TAO |
9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,02% | –0,09% | $2.170.102.327 |
$578.855 581.183 USDF |
2.178.357.609 USDF |
| 55 |
 OKB OKB |
$102,93 | –0,96% | –9,77% | $2.160.997.516 |
$16.692.097 162.169 OKB |
21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE |
$0,000005 | –1,26% | –14,17% | $2.086.461.767 |
$230.868.444 46.546.057.258.065 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$5.091,69 | +1,40% | +10,32% | $2.049.361.116 |
$264.085.964 51.866 PAXG |
402.482 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,43 | –4,66% | –17,11% | $1.837.319.722 |
$118.506.120 82.871.413 NEAR |
1.286.077.367 NEAR |
| 59 |
 Internet … ICP |
$3,38 | –3,95% | –15,35% | $1.851.219.625 |
$49.108.739 14.529.213 ICP |
547.509.226 ICP |
| 60 |
 Jito Stak… JITOSOL |
$158,63 | –0,91% | –11,47% | $1.826.738.960 |
$4.281.939 26.993 JITOSOL |
11.503.773 JITOSOL |
| 61 |
 Ethereum … ETC |
$11,47 | –1,80% | –9,95% | $1.779.720.123 |
$35.291.197 3.076.826 ETC |
155.262.746 ETC (74%) |
| 62 |
 Binance-P… WETH |
$2.941,42 | –0,45% | –11,24% | $1.779.507.979 |
$15.047.278 5.116 WETH |
605.000 WETH |
| 63 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 64 |
 Ondo ONDO |
$0,34 | –2,49% | –12,83% | $1.636.155.991 |
$39.981.537 118.910.565 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 HTX DAO HTX |
$0,000002 | –0,35% | +0,45% | $1.631.179.925 |
$20.283.518 11.395.234.831.461 HTX |
916.533.066.327.099 HTX (92%) |
| 66 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 67 |
 Global Do… USDG |
$1,00 | –0,00% | –0,00% | $1.608.484.701 |
$11.086.897 11.090.002 USDG |
1.608.829.929 USDG |
| 68 |
 Aster ASTER |
$0,64 | +0,15% | –10,35% | $1.578.428.312 |
$128.911.949 200.865.635 ASTER |
2.453.439.672 ASTER (31%) |
| 69 |
 Kelp DAO … RSETH |
$3.063,87 | –2,57% | –13,38% | $1.545.987.351 |
$315.905 103 RSETH |
504.580 RSETH |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,57 | –0,52% | –6,51% | $1.541.909.928 |
$8.820.129 1.930.006 JLP |
337.280.025 JLP |
| 72 |
 Wrapped SOL SOL |
$117,63 | –7,54% | –17,66% | $1.447.589.893 |
$592.515.265 5.037.110 SOL |
12.292.627 SOL |
| 73 |
 Sky SKY |
$0,07 | +0,93% | +5,46% | $1.542.735.618 |
$7.232.050 107.690.303 SKY |
22.971.947.227 SKY (98%) |
| 74 |
 Pump.fun PUMP |
$0,003 | +1,91% | –5,94% | $1.528.566.405 |
$190.748.108 73.637.682.793 PUMP |
590.000.000.000 PUMP (59%) |
| 75 |
 Pi Network PI |
$0,18 | –1,37% | –11,57% | $1.510.638.668 |
$8.468.378 46.995.372 PI |
8.383.288.946 PI (8%) |
| 76 |
 KuCoin KCS |
$10,76 | +0,21% | –6,32% | $1.422.631.556 |
$1.351.097 125.567 KCS |
132.155.022 KCS |
| 77 |
 Ripple USD RLUSD |
$1,00 | +0,04% | +0,02% | $1.415.374.466 |
$36.863.280 36.869.585 RLUSD |
1.415.456.101 RLUSD |
| 78 |
 Binance S… BNSOL |
$138,86 | –0,18% | –10,66% | $1.379.324.768 |
$1.084.649 7.811 BNSOL |
9.934.834 BNSOL |
| 79 |
 Ethena ENA |
$0,17 | –2,03% | –20,86% | $1.370.206.375 |
$59.943.955 348.138.939 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 MYX Finance MYX |
$6,94 | +8,78% | +35,52% | $1.323.224.200 |
$28.817.323 4.152.352 MYX |
190.768.940 MYX (19%) |
| 81 |
 Wrapped BNB WBNB |
$879,21 | –1,33% | –6,89% | $1.314.998.095 |
$264.397.210 300.721 WBNB |
1.496.023 WBNB |
| 82 |
 POL (ex-M… POL |
$0,12 | –2,11% | –12,82% | $1.313.951.122 |
$48.581.993 391.616.565 POL |
10.579.337.569 POL |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,00% | –0,13% | $1.317.145.583 |
$8.221.214 8.239.894 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Worldcoin WLD |
$0,47 | –1,46% | –13,79% | $1.290.637.384 |
$48.846.027 104.367.838 WLD |
2.757.802.859 WLD (28%) |
| 85 |
 syrupUSDC SYRUPUSDC |
$1,15 | –0,00% | +0,10% | $1.298.127.531 |
$5.344.152 4.647.089 SYRUPUSDC |
1.130.773.315 SYRUPUSDC |
| 86 |
 Binance B… USDC |
$1,00 | +0,00% | –0,02% | $1.288.491.096 |
$75.898.340 75.934.333 USDC |
1.288.999.880 USDC |
| 87 |
 Rocket Po… RETH |
$3.257,20 | –4,52% | –15,64% | $1.179.277.883 |
$1.010.048 310 RETH |
361.888 RETH |
| 88 |
 Provenanc… HASH |
$0,02 | –10,28% | –22,15% | $1.216.396.925 |
$13.763 609.230 HASH |
53.843.259.660 HASH (54%) |
| 89 |
 Aptos APT |
$1,55 | –0,27% | –15,24% | $1.185.855.880 |
$53.394.402 34.448.001 APT |
764.774.853 APT |
| 90 |
 River RIVER |
$58,25 | +11,61% | +142,54% | $1.147.492.681 |
$82.510.176 1.416.484 RIVER |
19.600.000 RIVER (20%) |
| 91 |
 Gate GT |
$9,80 | –0,97% | –4,77% | $1.130.800.836 |
$982.818 100.288 GT |
115.180.573 GT (38%) |
| 92 |
 Cosmos Hub ATOM |
$2,24 | –3,40% | –10,93% | $1.094.008.035 |
$35.422.993 15.813.836 ATOM |
489.953.339 ATOM |
| 93 |
 Quant QNT |
$76,50 | –3,95% | –5,27% | $1.114.664.740 |
$11.722.471 153.235 QNT |
14.544.176 QNT (100%) |
| 94 |
 Kaspa KAS |
$0,04 | –0,48% | –6,20% | $1.100.476.359 |
$21.712.474 527.726.523 KAS |
26.777.148.611 KAS (93%) |
| 95 |
 USDD USDD |
$1,00 | –0,00% | –0,16% | $1.093.607.285 |
$2.700.145 2.702.034 USDD |
1.095.238.263 USDD |
| 96 |
 Algorand ALGO |
$0,11 | –3,82% | –10,88% | $1.004.897.559 |
$29.840.872 262.452.700 ALGO |
8.863.021.963 ALGO (89%) |
| 97 |
 Render RENDER |
$1,99 | –1,10% | –9,00% | $1.034.488.066 |
$36.916.470 18.550.990 RENDER |
518.693.261 RENDER (81%) |
| 98 |
 Arbitrum ARB |
$0,17 | –3,06% | –18,83% | $1.016.317.926 |
$44.305.547 254.010.612 ARB |
5.826.785.045 ARB (58%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Official … TRUMP |
$4,89 | –1,01% | –7,29% | $978.266.179 |
$127.588.904 26.091.800 TRUMP |
199.999.973 TRUMP (20%) |
