Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.273,00 | +2,30% | –0,11% | $1.741.873.713.488 |
$73.640.596.700 843.796 BTC |
19.956.650 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.825,13 | +0,23% | –2,38% | $340.934.410.246 |
$25.081.346.161 8.877.944 ETH |
120.695.463 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,02% | $184.623.104.584 |
$117.696.820.387 117.696.820.387 USDT |
184.605.105.440 USDT |
| 4 |
 XRP XRP |
$2,04 | +0,53% | –7,41% | $122.679.599.326 |
$3.909.160.161 1.916.254.981 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$841,59 | +2,80% | –1,35% | $115.885.535.557 |
$1.848.506.157 2.196.445 BNB |
137.736.216 BNB (69%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $77.439.345.148 |
$7.723.159.950 7.724.789.881 USDC |
77.454.628.498 USDC |
| 7 |
 Solana SOL |
$128,78 | +1,86% | –5,63% | $72.048.652.738 |
$5.243.448.608 40.716.327 SOL |
559.652.390 SOL |
| 8 |
 TRON TRX |
$0,28 | +0,32% | +2,13% | $26.301.151.912 |
$660.380.087 2.377.066.901 TRX |
94.679.772.316 TRX |
| 9 |
 Lido Stak… STETH |
$2.826,43 | –0,39% | –2,12% | $24.480.950.653 |
$81.330.768 28.775 STETH |
8.668.109 STETH |
| 10 |
 Dogecoin DOGE |
$0,14 | +0,93% | –7,82% | $20.829.711.801 |
$1.264.454.089 9.227.234.568 DOGE |
152.004.736.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,03 | +1,21% | –0,50% | $14.366.803.140 |
$24.948.608 24.198.456 FIGR_HELOC |
13.932.833.010 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,39 | +4,98% | –4,88% | $14.438.707.777 |
$608.138.911 1.540.528.197 ADA |
36.623.760.644 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,88 | +4,54% | +0,33% | $12.398.108.144 |
$186.774.973 3.226.935 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.431,10 | –6,54% | –4,86% | $11.361.858.270 |
$74.797.604 21.800 WSTETH |
3.309.903 WSTETH |
| 15 |
 Wrapped B… WBTC |
$86.311,00 | –5,22% | –2,74% | $10.784.184.967 |
$460.708.695 5.338 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$521,45 | –3,09% | –5,01% | $10.411.666.980 |
$477.642.934 915.990 BCH |
19.960.962 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.032,83 | –1,06% | –4,07% | $9.898.760.575 |
$20.976.794 6.917 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | –0,04% | –0,01% | $9.530.617.346 |
$14.810.243 14.817.355 USDS |
9.532.049.833 USDS |
| 19 |
 LEO Token LEO |
$9,85 | –0,45% | +2,43% | $9.080.994.135 |
$746.897 75.827 LEO |
922.015.128 LEO |
| 20 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $8.983.154.167 |
$1.096.455.319 1.096.533.173 BSC-USD |
8.984.992.992 BSC-USD |
| 21 |
 Chainlink LINK |
$12,23 | +1,41% | –4,41% | $8.526.835.704 |
$641.489.234 52.452.104 LINK |
696.849.970 LINK (70%) |
| 22 |
 Hyperliquid HYPE |
$30,56 | –7,89% | –6,93% | $8.278.616.256 |
$480.973.636 15.738.666 HYPE |
270.772.999 HYPE (27%) |
| 23 |
 WETH WETH |
$2.799,21 | –7,55% | –6,03% | $7.834.571.201 |
$251.349.068 89.793 WETH |
2.798.673 WETH |
| 24 |
 Stellar XLM |
$0,24 | +2,59% | –5,04% | $7.617.729.835 |
$153.717.108 651.705.430 XLM |
32.319.190.624 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.037,38 | –1,09% | –4,12% | $7.160.100.314 |
$39.785.387 13.099 WEETH |
2.357.967 WEETH |
| 26 |
 Monero XMR |
$388,73 | –5,39% | +0,45% | $7.168.190.692 |
$211.469.423 544.001 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,09% | –0,02% | $7.053.710.985 |
$142.537.461 142.621.893 USDE |
7.059.093.895 USDE |
| 28 |
 Coinbase … CBBTC |
$86.319,00 | –4,31% | –2,29% | $6.200.671.170 |
$655.555.455 7.595 CBBTC |
71.835 CBBTC |
| 29 |
 Litecoin LTC |
$78,40 | +2,39% | –6,36% | $6.002.871.251 |
$572.845.649 7.306.705 LTC |
76.584.196 LTC (91%) |
| 30 |
 Hedera HBAR |
$0,13 | –1,43% | –10,66% | $5.646.220.436 |
$181.784.688 1.368.376.313 HBAR |
42.475.510.656 HBAR (85%) |
| 31 |
 Avalanche AVAX |
$12,90 | +0,20% | –7,14% | $5.535.974.370 |
$465.879.131 36.114.661 AVAX |
429.044.507 AVAX (60%) |
| 32 |
 Zcash ZEC |
$324,42 | –7,01% | –35,27% | $5.324.088.810 |
$1.285.372.482 3.962.063 ZEC |
16.419.680 ZEC (78%) |
| 33 |
 Sui SUI |
$1,35 | –3,15% | –12,67% | $5.037.634.286 |
$762.033.327 564.469.131 SUI |
3.736.866.361 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000008 | –0,44% | –2,53% | $4.702.557.294 |
$126.980.603 15.952.337.060.302 SHIB |
589.244.389.238.562 SHIB |
| 35 |
 Dai DAI |
$1,00 | +0,01% | –0,04% | $4.406.029.376 |
$125.832.636 125.927.333 DAI |
4.408.541.319 DAI |
| 36 |
 sUSDS SUSDS |
$1,08 | +0,38% | +0,06% | $4.191.591.839 |
$2.025.190 1.880.399 SUSDS |
3.890.120.809 SUSDS |
| 37 |
 World Lib… WLFI |
$0,15 | –0,55% | –3,88% | $4.181.547.339 |
$342.587.645 2.234.723.911 WLFI |
27.243.802.538 WLFI (27%) |
| 38 |
 PayPal USD PYUSD |
$1,00 | –0,00% | –0,01% | $3.856.512.503 |
$122.176.284 122.216.738 PYUSD |
3.856.548.157 PYUSD |
| 39 |
 Cronos CRO |
$0,11 | +8,33% | –0,71% | $4.040.409.383 |
$25.716.187 237.455.443 CRO |
37.335.219.633 CRO (37%) |
| 40 |
 Ethena St… SUSDE |
$1,21 | +0,01% | +0,09% | $3.815.299.651 |
$113.817.239 94.063.834 SUSDE |
3.162.908.744 SUSDE |
| 41 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,02% | $3.784.298.816 |
$309.133.149 309.157.882 USDT0 |
3.785.128.980 USDT0 |
| 42 |
 Toncoin TON |
$1,50 | +0,82% | –1,08% | $3.747.858.952 |
$130.723.327 87.148.885 TON |
2.490.517.471 TON |
| 43 |
 Uniswap UNI |
$5,52 | –2,52% | –12,33% | $3.478.422.354 |
$418.716.570 75.854.451 UNI |
629.898.491 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,09 | +3,14% | –8,12% | $3.422.505.476 |
$189.879.971 90.851.661 DOT |
1.641.350.029 DOT |
| 45 |
 Mantle MNT |
$0,99 | +1,17% | –1,83% | $3.232.277.496 |
$121.647.466 122.393.331 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 |
$1,00 | +0,01% | +0,04% | $2.710.777.995 |
$393.791.662 394.050.948 USD1 |
2.712.503.392 USD1 |
| 47 |
 Canton CC |
$0,07 | –12,56% | –22,21% | $2.643.461.926 |
$15.610.781 210.999.270 CC |
35.633.670.103 CC |
| 48 |
 Aave AAVE |
$170,56 | –0,57% | –4,63% | $2.587.912.837 |
$295.913.791 1.734.954 AAVE |
15.160.936 AAVE (95%) |
| 49 |
 Bittensor TAO |
$258,67 | –4,89% | –11,18% | $2.474.333.825 |
$143.922.465 556.394 TAO |
9.597.491 TAO (46%) |
| 50 |
 Bitget Token BGB |
$3,46 | –0,42% | –3,29% | $2.423.253.809 |
$51.314.118 14.830.670 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,37 | –0,59% | –27,01% | $2.352.692.232 |
$37.692.591 27.512.840 M |
1.708.157.144 M (17%) |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.799.054 | – | 2.318.799.054 BUIDL |
| 53 |
 NEAR Prot… NEAR |
$1,74 | +7,27% | –6,54% | $2.222.670.695 |
$217.709.347 125.120.314 NEAR |
1.281.443.562 NEAR |
| 54 |
 Tether Gold XAUT |
$4.196,70 | –1,06% | +1,86% | $2.193.104.342 |
$960.606.232 228.896 XAUT |
522.089 XAUT |
| 55 |
 Falcon USD USDF |
$1,00 | +0,03% | –0,17% | $2.185.258.491 |
$405.929 407.064 USDF |
2.189.923.123 USDF |
| 56 |
 OKB OKB |
$99,64 | +0,52% | –5,63% | $2.092.223.039 |
$38.127.310 382.651 OKB |
21.000.000 OKB (100%) |
| 57 |
 Ethereum … ETC |
$12,96 | –0,21% | –8,11% | $2.003.382.690 |
$64.285.330 4.960.288 ETC |
154.547.279 ETC (73%) |
| 58 |
 Internet … ICP |
$3,69 | +3,77% | –10,29% | $1.999.716.536 |
$122.051.927 33.076.403 ICP |
541.205.405 ICP |
| 59 |
 Aster ASTER |
$0,95 | –11,71% | –17,07% | $1.920.271.530 |
$651.641.466 684.372.972 ASTER |
2.017.700.000 ASTER (25%) |
| 60 |
 Pi Network PI |
$0,23 | +2,46% | –3,80% | $1.930.159.365 |
$24.155.630 104.549.008 PI |
8.341.907.446 PI (8%) |
| 61 |
 Rain RAIN |
$0,008 | +14,71% | +2,42% | $1.931.762.402 |
$22.777.553 2.805.784.257 RAIN |
237.634.549.885 RAIN (21%) |
| 62 |
 Jito Stak… JITOSOL |
$159,71 | +0,80% | –5,41% | $1.806.172.970 |
$20.615.241 129.079 JITOSOL |
11.315.148 JITOSOL |
| 63 |
 Ethena ENA |
$0,24 | +0,12% | –10,27% | $1.773.286.423 |
$202.493.184 847.695.171 ENA |
7.423.437.500 ENA (49%) |
| 64 |
 Binance-P… WETH |
$2.789,24 | –2,34% | –5,53% | $1.687.462.665 |
$84.850.343 30.421 WETH |
605.000 WETH |
| 65 |
 Pepe PEPE |
$0,000004 | –1,13% | –8,97% | $1.700.050.933 |
$364.410.841 90.200.703.217.822 PEPE |
420.690.000.000.000 PEPE (100%) |
| 66 |
 Pump.fun PUMP |
$0,003 | +1,96% | +1,58% | $1.675.873.275 |
$179.869.709 63.569.432.409 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P… JLP |
$4,50 | +0,31% | –3,26% | $1.641.386.054 |
$36.182.768 8.040.615 JLP |
364.402.757 JLP |
| 68 |
 Wrapped SOL SOL |
$127,08 | –0,02% | –7,95% | $1.631.794.607 |
$660.874.834 5.200.463 SOL |
12.838.102 SOL |
| 69 |
 HTX DAO HTX |
$0,000002 | –3,40% | –1,55% | $1.579.092.086 |
$44.231.804 26.018.708.235.294 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,47 | +1,19% | –5,90% | $1.475.191.912 |
$70.456.492 151.173.751 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Quant QNT |
$98,28 | +4,05% | +21,16% | $1.428.857.076 |
$49.045.512 499.039 QNT |
14.544.176 QNT (100%) |
| 73 |
 Kaspa KAS |
$0,05 | –1,55% | +17,28% | $1.414.471.785 |
$55.837.471 1.057.327.608 KAS |
26.777.148.611 KAS (93%) |
| 74 |
 PAX Gold PAXG |
$4.217,86 | –0,89% | +2,52% | $1.409.942.222 |
$305.730.475 72.485 PAXG |
334.160 PAXG |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,00% | +0,13% | $1.393.102.462 |
$12.100.196 10.614.207 SYRUPUSDC |
1.222.815.168 SYRUPUSDC |
| 76 |
 Aptos APT |
$1,89 | +2,83% | –16,13% | $1.392.555.968 |
$310.149.453 164.100.240 APT |
735.275.011 APT |
| 77 |
 Worldcoin WLD |
$0,57 | –0,93% | –9,47% | $1.347.906.742 |
$102.607.452 179.802.358 WLD |
2.365.462.877 WLD (24%) |
| 78 |
 USDtb USDTB |
$1,00 | –0,11% | +0,11% | $1.338.368.204 |
$1.489.371 1.489.371 USDTB |
1.338.401.406 USDTB |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,01% | $1.319.126.887 |
$40.997.990 41.025.067 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Binance B… USDC |
$1,00 | +0,01% | –0,01% | $1.288.758.888 |
$182.117.193 182.122.839 USDC |
1.288.999.880 USDC |
| 81 |
 Ripple USD RLUSD |
$1,00 | –0,01% | –0,01% | $1.260.583.964 |
$87.520.585 87.549.126 RLUSD |
1.260.728.084 RLUSD |
| 82 |
 KuCoin KCS |
$9,66 | +2,80% | –16,24% | $1.252.722.461 |
$8.119.081 840.485 KCS |
129.675.262 KCS |
| 83 |
 Global Do… USDG |
$1,00 | +0,02% | +0,01% | $1.251.239.677 |
$36.289.144 36.296.803 USDG |
1.251.490.297 USDG |
| 84 |
 POL (ex-M… POL |
$0,12 | –6,46% | –14,37% | $1.243.544.105 |
$101.564.306 865.511.445 POL |
10.546.973.471 POL |
| 85 |
 Sky SKY |
$0,05 | +6,00% | +23,46% | $1.228.102.254 |
$22.207.559 414.235.120 SKY |
22.924.944.648 SKY (98%) |
| 86 |
 Circle USYC USYC |
$1,11 | +0,03% | +0,08% | $1.211.966.187 |
$2.658.807 2.395.322 USYC |
1.093.947.784 USYC |
| 87 |
 Provenanc… HASH |
$0,02 | +0,13% | –2,85% | $1.203.408.709 |
$10.836 466.548 HASH |
51.746.056.546 HASH (52%) |
| 88 |
 Rocket Po… RETH |
$3.223,91 | –0,81% | –4,20% | $1.186.378.779 |
$16.047.444 4.978 RETH |
368.087 RETH |
| 89 |
 Wrapped BNB WBNB |
$829,20 | –6,04% | –4,07% | $1.159.305.192 |
$603.615.017 727.949 WBNB |
1.398.095 WBNB |
| 90 |
 Gate GT |
$9,85 | +1,93% | –2,29% | $1.155.260.500 |
$7.312.421 742.378 GT |
117.344.474 GT |
| 91 |
 Algorand ALGO |
$0,13 | +1,97% | –7,41% | $1.159.579.153 |
$42.033.413 319.107.006 ALGO |
8.806.418.964 ALGO (88%) |
| 92 |
 Official … TRUMP |
$5,73 | –0,96% | –9,41% | $1.145.326.926 |
$296.997.976 51.832.108 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Cosmos Hub ATOM |
$2,27 | +1,24% | –7,99% | $1.093.026.809 |
$49.962.333 22.009.838 ATOM |
480.928.642 ATOM |
| 94 |
 Arbitrum ARB |
$0,19 | –2,24% | –10,71% | $1.080.011.611 |
$120.923.745 629.270.393 ARB |
5.618.148.833 ARB (56%) |
| 95 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | +0,14% | $1.082.410.449 |
$693.154 624.463 SYRUPUSDT |
979.181.927 SYRUPUSDT |
| 96 |
 Binance S… BNSOL |
$136,83 | –0,78% | –8,57% | $1.061.126.677 |
$4.542.253 33.196 BNSOL |
7.755.621 BNSOL |
| 97 |
 Filecoin FIL |
$1,47 | +0,21% | –10,32% | $1.062.092.463 |
$149.843.438 101.934.312 FIL |
722.254.231 FIL |
| 98 |
 VeChain VET |
$0,01 | +3,04% | –6,49% | $1.080.516.009 |
$28.420.514 2.260.702.666 VET |
85.985.041.177 VET (99%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Flare FLR |
$0,01 | –3,56% | –1,44% | $1.059.263.449 |
$7.035.038 524.722.853 FLR |
78.975.225.317 FLR |
