Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.931,00 | –5,46% | –14,65% | $1.794.643.423.956 |
$112.132.894.808 1.246.877 BTC |
19.950.328 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.000,70 | –5,78% | –15,60% | $362.583.312.967 |
$45.817.390.648 15.268.901 ETH |
120.696.138 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | –0,07% | $183.894.819.762 |
$108.980.372.493 109.067.954.060 USDT |
184.040.461.847 USDT |
| 4 |
 XRP XRP |
$2,15 | –4,43% | –13,15% | $129.651.330.658 |
$6.691.854.467 3.112.490.450 XRP |
60.179.002.978 XRP (60%) |
| 5 |
 BNB BNB |
$907,74 | –2,71% | –8,09% | $125.108.807.662 |
$3.874.693.978 4.268.506 BNB |
137.736.883 BNB (69%) |
| 6 |
 Solana SOL |
$135,67 | –3,51% | –18,77% | $75.207.794.506 |
$8.897.423.309 65.581.361 SOL |
554.313.512 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,02% | $74.809.048.191 |
$20.767.686.826 20.773.586.525 USDC |
74.825.324.604 USDC |
| 8 |
 TRON TRX |
$0,29 | –1,10% | –2,64% | $27.404.034.046 |
$1.171.727.946 4.048.006.778 TRX |
94.671.544.814 TRX |
| 9 |
 Lido Stak… STETH |
$3.014,33 | –2,14% | –15,61% | $26.026.929.851 |
$85.475.513 28.356 STETH |
8.634.402 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | –4,22% | –14,17% | $23.431.637.427 |
$3.166.037.034 20.503.827.643 DOGE |
151.812.886.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | –5,42% | –21,03% | $17.037.977.523 |
$1.421.315.633 3.055.180.149 ADA |
36.602.416.496 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,01 | –1,48% | –0,80% | $13.703.517.353 |
$868.346 864.026 FIGR_HELOC |
13.636.339.291 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$3.639,96 | –4,92% | –17,26% | $11.915.852.436 |
$31.762.857 8.726 WSTETH |
3.273.620 WSTETH |
| 14 |
 Wrapped B… WBTC |
$91.098,00 | –3,93% | –13,71% | $11.528.443.962 |
$463.592.211 5.089 WBTC |
126.763 WBTC (100%) |
| 15 |
 WhiteBIT … WBT |
$52,91 | +0,17% | –3,78% | $11.343.818.615 |
$124.233.497 2.348.015 WBT |
214.667.998 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.459,71 | –1,21% | –10,97% | $11.293.468.130 |
$35.044.208 10.129 WBETH |
3.264.381 WBETH |
| 17 |
 Hyperliquid HYPE |
$38,76 | +0,26% | –6,69% | $10.500.741.699 |
$423.601.551 10.928.833 HYPE |
270.772.999 HYPE (27%) |
| 18 |
 Zcash ZEC |
$612,21 | –11,26% | +17,87% | $10.038.232.395 |
$1.967.836.154 3.214.316 ZEC |
16.383.381 ZEC (78%) |
| 19 |
 Bitcoin Cash BCH |
$484,16 | –0,89% | –7,44% | $9.660.849.494 |
$326.280.518 673.911 BCH |
19.954.569 BCH (95%) |
| 20 |
 USDS USDS |
$1,00 | –0,02% | +0,02% | $9.259.210.878 |
$23.754.932 23.757.925 USDS |
9.260.397.215 USDS |
| 21 |
 Chainlink LINK |
$13,42 | –3,94% | –18,04% | $9.355.569.852 |
$1.014.250.083 75.577.502 LINK |
696.849.970 LINK (70%) |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,03% | $8.976.611.972 |
$1.819.300.263 1.820.999.255 BSC-USD |
8.984.993.193 BSC-USD |
| 23 |
 LEO Token LEO |
$9,20 | +0,33% | –0,04% | $8.474.739.132 |
$608.160 66.104 LEO |
922.182.225 LEO |
| 24 |
 Stellar XLM |
$0,25 | –3,39% | –16,12% | $7.980.451.604 |
$246.150.096 993.349.809 XLM |
32.179.874.578 XLM (64%) |
| 25 |
 Ethena USDe USDE |
$1,00 | +0,03% | –0,04% | $7.862.416.535 |
$284.869.026 285.304.115 USDE |
7.872.974.569 USDE |
| 26 |
 WETH WETH |
$3.020,14 | –3,90% | –15,46% | $7.880.266.111 |
$277.698.624 91.949 WETH |
2.609.334 WETH |
| 27 |
 Wrapped eETH WEETH |
$3.304,89 | +0,28% | –13,08% | $7.943.023.890 |
$32.051.604 9.698 WEETH |
2.402.759 WEETH |
| 28 |
 Monero XMR |
$412,41 | +4,11% | +9,60% | $7.612.514.124 |
$217.208.802 526.682 XMR |
18.446.744 XMR |
| 29 |
 Litecoin LTC |
$93,75 | –3,28% | –9,36% | $7.176.490.346 |
$870.898.502 9.289.584 LTC |
76.530.777 LTC (91%) |
| 30 |
 Coinbase … CBBTC |
$90.298,00 | –5,22% | –15,31% | $6.676.692.633 |
$704.233.189 7.799 CBBTC |
73.872 CBBTC |
| 31 |
 Hedera HBAR |
$0,15 | –2,56% | –24,80% | $6.208.984.336 |
$311.060.151 2.132.330.790 HBAR |
42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$14,48 | –7,23% | –19,63% | $6.214.981.788 |
$695.034.632 47.999.629 AVAX |
428.805.832 AVAX (60%) |
| 33 |
 Sui SUI |
$1,65 | –2,80% | –23,30% | $6.037.942.330 |
$1.233.514.273 747.584.408 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –2,68% | –14,96% | $5.045.158.063 |
$153.447.955 17.926.162.967.290 SHIB |
589.244.569.065.106 SHIB |
| 35 |
 Uniswap UNI |
$7,37 | +2,43% | –24,08% | $4.643.661.763 |
$1.418.662.752 192.491.554 UNI |
629.892.750 UNI (63%) |
| 36 |
 Dai DAI |
$1,00 | +0,31% | +0,26% | $4.490.270.217 |
$149.294.309 148.996.316 DAI |
4.503.265.055 DAI |
| 37 |
 Polkadot DOT |
$2,73 | –3,08% | –15,14% | $4.466.420.927 |
$295.933.731 108.400.634 DOT |
1.636.673.847 DOT |
| 38 |
 Toncoin TON |
$1,79 | –1,74% | –15,01% | $4.465.623.083 |
$171.531.664 95.827.745 TON |
2.489.278.562 TON |
| 39 |
 Ethena St… SUSDE |
$1,20 | –0,03% | +0,09% | $4.410.379.991 |
$66.093.302 55.077.752 SUSDE |
3.665.838.834 SUSDE |
| 40 |
 Cronos CRO |
$0,10 | –6,28% | –22,08% | $3.894.600.709 |
$44.329.130 424.677.677 CRO |
37.298.521.057 CRO (37%) |
| 41 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,09% | $4.092.050.447 |
$215.673.680 215.925.881 USDT0 |
4.096.180.296 USDT0 |
| 42 |
 World Lib… WLFI |
$0,15 | +2,38% | –4,27% | $4.011.946.518 |
$189.297.130 1.287.963.381 WLFI |
27.245.054.009 WLFI (27%) |
| 43 |
 sUSDS SUSDS |
$1,08 | +0,25% | +0,66% | $3.804.771.706 |
$13.762.217 12.802.062 SUSDS |
3.553.002.316 SUSDS |
| 44 |
 Mantle MNT |
$1,20 | –0,38% | –10,48% | $3.894.498.711 |
$81.888.582 68.240.485 MNT |
3.252.944.056 MNT (52%) |
| 45 |
 Canton CC |
$0,11 | –0,20% | –25,76% | $3.858.423.950 |
$38.713.306 352.654.071 CC |
35.153.063.071 CC |
| 46 |
 MemeCore M |
$2,14 | –3,07% | –12,08% | $3.649.861.146 |
$18.007.568 8.414.751 M |
1.702.776.702 M (17%) |
| 47 |
 PayPal USD PYUSD |
$1,00 | +0,04% | –0,01% | $3.430.468.608 |
$172.403.432 172.439.127 PYUSD |
3.432.141.705 PYUSD |
| 48 |
 Bittensor TAO |
$310,19 | –2,35% | –18,01% | $2.981.362.148 |
$195.030.893 628.747 TAO |
9.597.491 TAO (46%) |
| 49 |
 NEAR Prot… NEAR |
$2,27 | –2,08% | –17,71% | $2.899.319.254 |
$505.741.483 222.793.605 NEAR |
1.280.254.171 NEAR |
| 50 |
 USD1 USD1 |
$1,00 | –0,02% | –0,06% | $2.805.813.852 |
$359.835.358 360.298.341 USD1 |
2.809.684.660 USD1 |
| 51 |
 Internet … ICP |
$4,95 | –5,34% | –34,28% | $2.676.402.546 |
$311.189.560 62.866.578 ICP |
540.728.421 ICP |
| 52 |
 Bitget Token BGB |
$3,78 | –0,82% | –7,39% | $2.642.774.455 |
$79.994.738 21.162.629 BGB |
699.992.036 BGB (35%) |
| 53 |
 Currency … C1USD |
$1,00 | –0,01% | –0,02% | $2.549.751.531 |
$283.121 283.150 C1USD |
2.550.000.000 C1USD (100%) |
| 54 |
 Aave AAVE |
$167,62 | –3,29% | –26,00% | $2.545.023.304 |
$380.725.341 2.271.360 AAVE |
15.163.198 AAVE (95%) |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.524.535.706 | – | 2.524.535.706 BUIDL |
| 56 |
 Aster ASTER |
$1,19 | –6,28% | +9,22% | $2.406.926.175 |
$963.906.093 810.005.120 ASTER |
2.017.700.000 ASTER (25%) |
| 57 |
 OKB OKB |
$114,47 | +0,48% | –10,99% | $2.405.846.245 |
$41.781.348 364.998 OKB |
21.000.000 OKB (100%) |
| 58 |
 Ethereum … ETC |
$14,41 | –3,69% | –12,43% | $2.227.569.987 |
$122.671.454 8.512.939 ETC |
154.369.079 ETC (73%) |
| 59 |
 Falcon USD USDF |
$1,00 | –0,22% | –0,26% | $2.106.959.088 |
$1.219.129 1.222.332 USDF |
2.112.417.513 USDF |
| 60 |
 Tether Gold XAUT |
$4.014,83 | –1,41% | –2,23% | $2.097.767.945 |
$309.319.547 77.044 XAUT |
522.089 XAUT |
| 61 |
 Aptos APT |
$2,74 | –1,37% | –15,42% | $2.013.199.213 |
$361.145.397 131.804.889 APT |
733.213.138 APT |
| 62 |
 Pepe PEPE |
$0,000005 | –2,80% | –24,51% | $1.978.364.552 |
$395.079.256 84.238.647.334.755 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Ethena ENA |
$0,26 | –2,62% | –24,76% | $1.916.409.137 |
$344.418.683 1.335.898.514 ENA |
7.423.437.500 ENA |
| 64 |
 Pi Network PI |
$0,23 | –1,08% | –3,76% | $1.879.172.898 |
$27.981.124 124.260.590 PI |
8.313.723.222 PI (8%) |
| 65 |
 Jito Stak… JITOSOL |
$163,10 | –3,63% | –21,38% | $1.850.998.700 |
$34.808.807 213.420 JITOSOL |
11.352.506 JITOSOL |
| 66 |
 Jupiter P… JLP |
$4,78 | +0,84% | –8,15% | $1.949.407.355 |
$57.631.370 12.056.772 JLP |
408.112.272 JLP |
| 67 |
 Binance-P… WETH |
$2.953,84 | –6,74% | –17,46% | $1.782.173.433 |
$108.468.160 36.721 WETH |
605.000 WETH |
| 68 |
 Pump.fun PUMP |
$0,003 | –13,38% | –38,25% | $1.753.931.433 |
$347.205.563 117.001.534.273 PUMP |
590.000.000.000 PUMP (59%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL |
$137,17 | –1,77% | –17,05% | $1.829.983.412 |
$632.255.608 4.609.285 SOL |
13.313.940 SOL |
| 71 |
 Ondo ONDO |
$0,53 | –4,94% | –23,80% | $1.676.185.977 |
$77.208.376 145.540.801 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 HTX DAO HTX |
$0,000002 | –0,71% | –2,07% | $1.655.551.480 |
$12.896.803 7.245.394.943.820 HTX |
930.149.437.822.426 HTX (93%) |
| 73 |
 Worldcoin WLD |
$0,67 | –1,77% | –18,20% | $1.554.342.633 |
$150.701.612 225.860.549 WLD |
2.331.503.776 WLD (23%) |
| 74 |
 Provenanc… HASH |
$0,03 | +8,22% | +0,96% | $1.565.800.677 |
$10.836 354.488 HASH |
51.223.212.209 HASH (51%) |
| 75 |
 POL (ex-M… POL |
$0,15 | –2,12% | –19,74% | $1.553.018.719 |
$129.450.949 878.389.861 POL |
10.538.992.848 POL |
| 76 |
 KuCoin KCS |
$12,33 | +0,63% | –7,86% | $1.599.086.717 |
$7.433.842 602.907 KCS |
129.728.857 KCS |
| 77 |
 USDtb USDTB |
$1,00 | –0,05% | –0,10% | $1.533.101.154 |
$5.582.110 5.588.017 USDTB |
1.534.396.354 USDTB |
| 78 |
 Filecoin FIL |
$2,09 | +5,61% | –16,52% | $1.504.561.533 |
$742.640.047 355.330.166 FIL |
718.127.630 FIL (37%) |
| 79 |
 Official … TRUMP |
$6,98 | –0,54% | –18,59% | $1.393.222.932 |
$575.223.495 82.410.243 TRUMP |
199.999.973 TRUMP (20%) |
| 80 |
 PAX Gold PAXG |
$4.029,06 | –1,64% | –1,79% | $1.345.699.948 |
$213.315.598 52.944 PAXG |
333.355 PAXG |
| 81 |
 Algorand ALGO |
$0,15 | –3,58% | –15,71% | $1.355.753.539 |
$84.462.216 548.153.396 ALGO |
8.794.763.660 ALGO (88%) |
| 82 |
 Cosmos Hub ATOM |
$2,76 | –1,07% | –9,35% | $1.323.360.804 |
$96.018.898 34.789.456 ATOM |
478.641.236 ATOM |
| 83 |
 Rocket Po… RETH |
$3.556,36 | +1,35% | –11,75% | $1.338.678.472 |
$4.844.004 1.362 RETH |
377.029 RETH |
| 84 |
 BFUSD BFUSD |
$1,00 | –0,02% | –0,08% | $1.318.747.820 |
$16.412.329 16.427.722 BFUSD |
1.320.000.000 BFUSD |
| 85 |
 Binance B… USDC |
$1,00 | –0,02% | –0,02% | $1.288.595.766 |
$236.345.903 236.460.823 USDC |
1.288.999.880 USDC |
| 86 |
 VeChain VET |
$0,01 | –4,13% | –15,89% | $1.249.384.483 |
$41.244.940 2.842.451.659 VET |
85.985.041.177 VET (99%) |
| 87 |
 Arbitrum ARB |
$0,23 | –2,87% | –24,32% | $1.240.443.066 |
$179.334.476 796.468.658 ARB |
5.509.691.911 ARB (55%) |
| 88 |
 Wrapped BNB WBNB |
$902,99 | –2,82% | –9,86% | $1.215.692.565 |
$711.259.833 787.672 WBNB |
1.342.319 WBNB |
| 89 |
 Binance S… BNSOL |
$147,34 | –3,20% | –19,86% | $1.236.958.582 |
$4.701.472 31.909 BNSOL |
8.386.611 BNSOL |
| 90 |
 Kinetiq S… KHYPE |
$37,72 | –1,42% | –8,72% | $1.235.002.029 |
$28.176.362 746.987 KHYPE |
32.757.715 KHYPE |
| 91 |
 Gate GT |
$10,98 | –0,75% | –10,48% | $1.287.131.177 |
$5.300.722 482.762 GT |
117.344.474 GT |
| 92 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,01% | +0,08% | $1.201.512.413 |
$10.199.048 8.946.533 SYRUPUSDC |
1.056.979.348 SYRUPUSDC |
| 93 |
 Kaspa KAS |
$0,04 | –5,50% | –21,54% | $1.122.868.883 |
$49.060.830 1.170.754.494 KAS |
26.777.148.611 KAS (93%) |
| 94 |
 Quant QNT |
$79,19 | –2,12% | –5,56% | $1.151.877.586 |
$24.458.645 308.860 QNT |
14.544.176 QNT (100%) |
| 95 |
 Global Do… USDG |
$1,00 | +0,00% | –0,02% | $1.117.389.571 |
$33.623.769 33.635.642 USDG |
1.117.850.647 USDG |
| 96 |
 Sky SKY |
$0,05 | –0,84% | –11,87% | $1.119.888.786 |
$12.371.812 252.947.149 SKY |
22.886.882.615 SKY (98%) |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 Circle USYC USYC |
$1,11 | +0,14% | +0,20% | $1.078.052.205 |
$1.243.644 1.120.400 USYC |
973.344.750 USYC |
| 99 |
 Kelp DAO … RSETH |
$3.301,00 | –1,23% | –11,67% | $1.109.793.566 |
$19.532 6 RSETH |
336.199 RSETH |
| 100 |
 Function … FBTC |
$91.059,00 | –3,48% | –13,76% | $1.087.944.407 |
$459.712 5 FBTC |
11.948 FBTC |
