Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.935,00 | +1,29% | +3,60% | $1.876.440.325.754 |
$80.271.165.061 854.539 BTC |
19.957.293 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.223,65 | +6,58% | +6,16% | $389.326.702.781 |
$31.427.378.169 9.749.004 ETH |
120.695.430 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,02% | $185.343.924.198 |
$103.793.727.096 103.793.727.096 USDT |
185.302.189.890 USDT |
| 4 |
 XRP XRP |
$2,20 | +0,87% | –0,82% | $132.921.910.699 |
$3.577.746.612 1.626.248.460 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$921,09 | +3,76% | +2,60% | $127.025.176.049 |
$2.143.699.869 2.327.351 BNB |
137.736.119 BNB (69%) |
| 6 |
 Solana SOL |
$145,38 | +3,81% | +1,92% | $81.453.854.715 |
$6.340.042.153 43.610.140 SOL |
559.773.464 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $77.917.804.891 |
$6.558.891.996 6.560.197.475 USDC |
77.932.994.321 USDC |
| 8 |
 Lido Stak… STETH |
$3.187,46 | +6,24% | +5,47% | $27.594.961.354 |
$26.503.650 8.315 STETH |
8.651.093 STETH |
| 9 |
 TRON TRX |
$0,28 | –0,16% | +1,19% | $26.506.385.921 |
$578.712.816 2.067.348.323 TRX |
94.678.628.946 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,24% | –1,82% | $23.119.957.598 |
$1.527.225.139 10.047.732.120 DOGE |
152.029.526.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | +2,99% | +3,17% | $16.479.163.113 |
$781.133.797 1.735.278.312 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,00 | –2,62% | –0,52% | $14.046.750.711 |
$385.869.918 385.099.719 FIGR_HELOC |
14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,16 | +7,27% | +8,49% | $13.324.231.758 |
$188.513.901 3.032.720 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.735,46 | +9,08% | +4,03% | $12.358.830.476 |
$89.291.830 23.904 WSTETH |
3.308.964 WSTETH |
| 15 |
 Wrapped B… WBTC |
$93.897,00 | +1,66% | +2,92% | $11.742.168.481 |
$296.032.827 3.153 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$578,13 | +10,75% | +7,98% | $11.543.008.924 |
$640.974.315 1.108.703 BCH |
19.961.431 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.308,11 | +8,57% | +4,91% | $10.801.948.759 |
$21.750.137 6.575 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$14,74 | +6,17% | +9,38% | $10.278.127.439 |
$1.259.610.313 85.455.245 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,01% | –0,00% | $9.591.071.453 |
$40.476.886 40.489.438 USDS |
9.594.051.115 USDS |
| 20 |
 Hyperliquid HYPE |
$35,96 | +6,05% | –0,10% | $9.737.712.782 |
$388.629.480 10.807.271 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $8.981.958.555 |
$1.230.579.861 1.230.579.861 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,41 | –2,88% | –2,36% | $8.673.490.132 |
$915.284 97.267 LEO |
922.002.164 LEO |
| 23 |
 WETH WETH |
$3.220,83 | +6,25% | +6,03% | $9.001.643.957 |
$403.848.798 125.387 WETH |
2.796.887 WETH |
| 24 |
 Stellar XLM |
$0,26 | +1,06% | –0,49% | $8.319.952.554 |
$199.997.879 776.889.917 XLM |
32.326.765.582 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.390,26 | +3,69% | +6,38% | $8.004.778.337 |
$17.865.658 5.270 WEETH |
2.359.973 WEETH |
| 26 |
 Monero XMR |
$410,25 | –0,63% | +3,17% | $7.561.602.901 |
$173.509.061 422.935 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,03% | $6.883.697.884 |
$149.952.330 150.000.780 USDE |
6.887.135.676 USDE |
| 28 |
 Coinbase … CBBTC |
$93.107,00 | +6,98% | +5,99% | $6.715.824.356 |
$598.959.561 6.433 CBBTC |
72.130 CBBTC |
| 29 |
 Sui SUI |
$1,78 | +32,45% | +15,66% | $6.610.561.733 |
$1.802.315.211 1.012.536.635 SUI |
3.736.866.361 SUI (37%) |
| 30 |
 Litecoin LTC |
$86,36 | +3,10% | –0,28% | $6.617.078.505 |
$632.981.614 7.329.569 LTC |
76.586.189 LTC (91%) |
| 31 |
 Avalanche AVAX |
$14,74 | +6,83% | –1,53% | $6.324.589.904 |
$639.781.641 43.404.453 AVAX |
429.103.160 AVAX (60%) |
| 32 |
 Hedera HBAR |
$0,15 | +13,28% | +2,70% | $6.322.407.919 |
$267.210.016 1.795.126.843 HBAR |
42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC |
$354,05 | +12,62% | –32,92% | $5.832.205.069 |
$1.559.481.660 4.404.693 ZEC |
16.421.628 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +6,29% | +3,85% | $5.321.616.106 |
$270.943.190 30.038.047.671.840 SHIB |
589.244.387.609.319 SHIB |
| 35 |
 World Lib… WLFI |
$0,16 | +2,67% | +1,08% | $4.393.906.779 |
$149.491.506 928.484.069 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.353.209.444 |
$99.810.220 99.860.949 DAI |
4.355.664.538 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,04% | +0,18% | $4.224.467.556 |
$2.042.986 1.893.407 SUSDS |
3.916.887.647 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | +1,93% | –1,11% | $4.142.027.791 |
$20.818.456 187.697.390 CRO |
37.339.392.997 CRO (37%) |
| 39 |
 Toncoin TON |
$1,59 | +6,23% | +1,52% | $3.890.734.482 |
$115.032.187 72.347.287 TON |
2.445.644.550 TON |
| 40 |
 Uniswap UNI |
$6,13 | +2,61% | –3,02% | $3.858.850.522 |
$381.743.977 62.274.711 UNI |
629.898.491 UNI (63%) |
| 41 |
 Polkadot DOT |
$2,36 | +3,11% | +0,65% | $3.874.895.957 |
$217.045.078 91.968.253 DOT |
1.641.723.256 DOT |
| 42 |
 PayPal USD PYUSD |
$1,00 | +0,03% | +0,04% | $3.813.669.006 |
$162.573.998 162.617.580 PYUSD |
3.814.379.817 PYUSD |
| 43 |
 USDT0 USDT0 |
$1,00 | –0,00% | +0,03% | $3.775.680.392 |
$375.972.557 375.972.557 USDT0 |
3.775.533.192 USDT0 |
| 44 |
 Ethena St… SUSDE |
$1,21 | +0,04% | +0,08% | $3.760.678.144 |
$94.892.410 78.423.479 SUSDE |
3.116.110.830 SUSDE |
| 45 |
 Mantle MNT |
$1,06 | +7,39% | +5,60% | $3.458.317.804 |
$127.532.045 120.426.860 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$196,95 | +3,05% | +5,85% | $2.988.557.719 |
$299.527.026 1.520.828 AAVE |
15.161.146 AAVE (95%) |
| 47 |
 Canton CC |
$0,08 | +6,04% | –11,19% | $2.841.821.908 |
$16.113.025 201.960.631 CC |
35.675.633.871 CC |
| 48 |
 Bittensor TAO |
$288,38 | +3,22% | –8,41% | $2.767.007.969 |
$136.341.072 472.783 TAO |
9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 |
$1,00 | +0,03% | +0,02% | $2.689.504.887 |
$312.406.210 312.620.042 USD1 |
2.691.479.172 USD1 |
| 50 |
 Bitget Token BGB |
$3,59 | +0,23% | –0,63% | $2.510.882.768 |
$62.134.519 17.307.665 BGB |
699.992.036 BGB (35%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.941.266 | – | 2.318.941.266 BUIDL |
| 52 |
 NEAR Prot… NEAR |
$1,87 | +2,98% | –3,38% | $2.396.192.716 |
$237.166.813 126.827.173 NEAR |
1.281.582.104 NEAR |
| 53 |
 MemeCore M |
$1,32 | –5,16% | –26,90% | $2.251.885.325 |
$11.697.559 8.861.787 M |
1.708.645.614 M (17%) |
| 54 |
 OKB OKB |
$106,02 | +4,88% | –0,26% | $2.227.160.502 |
$49.335.886 465.345 OKB |
21.000.000 OKB (100%) |
| 55 |
 Ethena ENA |
$0,30 | +10,31% | +5,89% | $2.217.905.421 |
$392.865.642 1.317.686.659 ENA |
7.423.437.500 ENA (49%) |
| 56 |
 Tether Gold XAUT |
$4.208,80 | –0,04% | +1,93% | $2.198.696.353 |
$330.118.830 78.435 XAUT |
522.089 XAUT |
| 57 |
 Falcon USD USDF |
$1,00 | +0,05% | –0,12% | $2.187.311.067 |
$201.553 201.818 USDF |
2.190.257.199 USDF |
| 58 |
 Aster ASTER |
$1,08 | +4,16% | –3,76% | $2.171.434.688 |
$357.630.984 332.062.195 ASTER |
2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum … ETC |
$13,84 | +6,80% | –0,99% | $2.137.906.751 |
$62.094.189 4.486.574 ETC |
154.554.842 ETC (73%) |
| 60 |
 Internet … ICP |
$3,71 | +1,73% | –10,32% | $2.012.462.736 |
$146.817.584 39.573.473 ICP |
541.487.796 ICP |
| 61 |
 Jito Stak… JITOSOL |
$180,60 | +4,45% | +1,50% | $2.045.580.725 |
$27.331.480 151.337 JITOSOL |
11.315.860 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000005 | +16,38% | +2,67% | $1.982.129.821 |
$495.245.745 105.147.716.560.510 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI |
$0,23 | –1,30% | –8,17% | $1.946.091.666 |
$20.562.789 88.169.064 PI |
8.344.625.204 PI (8%) |
| 64 |
 Rain RAIN |
$0,008 | +0,45% | +2,80% | $1.878.001.450 |
$25.912.397 3.288.008.065 RAIN |
237.651.481.671 RAIN (21%) |
| 65 |
 Pump.fun PUMP |
$0,003 | +14,33% | +14,03% | $1.918.171.331 |
$223.230.684 68.689.111.872 PUMP |
590.000.000.000 PUMP (59%) |
| 66 |
 Binance-P… WETH |
$3.050,86 | +9,26% | +3,58% | $1.847.719.335 |
$88.301.069 28.943 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$141,53 | +1,00% | +3,32% | $1.783.751.753 |
$793.583.943 5.607.178 SOL |
12.614.615 SOL |
| 68 |
 Jupiter P… JLP |
$4,79 | +5,40% | +3,77% | $1.746.185.761 |
$42.995.203 8.976.034 JLP |
364.365.762 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Ondo ONDO |
$0,51 | +1,68% | –1,13% | $1.617.794.022 |
$79.496.581 155.184.015 ONDO |
3.159.107.529 ONDO (32%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,89% | –0,71% | $1.590.737.160 |
$12.853.526 7.516.681.871.345 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Kaspa KAS |
$0,06 | +9,19% | +13,84% | $1.547.051.936 |
$57.194.146 990.820.906 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Worldcoin WLD |
$0,63 | +9,39% | +0,14% | $1.488.791.471 |
$158.712.819 252.175.283 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 Aptos APT |
$2,02 | +2,47% | –11,57% | $1.484.763.354 |
$251.953.504 124.729.457 APT |
735.488.019 APT |
| 75 |
 PAX Gold PAXG |
$4.218,23 | +0,36% | +1,37% | $1.429.697.827 |
$178.916.552 42.415 PAXG |
338.959 PAXG |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,14% | $1.400.823.332 |
$26.224.273 23.003.748 SYRUPUSDC |
1.229.356.965 SYRUPUSDC |
| 77 |
 Quant QNT |
$96,00 | –1,34% | +13,29% | $1.397.117.811 |
$33.276.562 346.631 QNT |
14.544.176 QNT (100%) |
| 78 |
 POL (ex-M… POL |
$0,13 | +8,55% | –4,60% | $1.370.918.256 |
$91.521.298 703.679.796 POL |
10.546.973.471 POL |
| 79 |
 USDtb USDTB |
$1,00 | –0,01% | –0,00% | $1.348.374.003 |
$3.323.316 3.323.316 USDTB |
1.348.401.506 USDTB |
| 80 |
 Rocket Po… RETH |
$3.597,69 | +3,70% | +6,34% | $1.322.069.452 |
$4.886.255 1.358 RETH |
367.890 RETH |
| 81 |
 KuCoin KCS |
$10,21 | +4,73% | –12,60% | $1.323.808.072 |
$7.745.044 758.574 KCS |
129.675.262 KCS |
| 82 |
 BFUSD BFUSD |
$1,00 | +0,02% | +0,04% | $1.319.267.401 |
$33.263.092 33.280.731 BFUSD |
1.320.000.000 BFUSD |
| 83 |
 Sky SKY |
$0,06 | +3,23% | +25,78% | $1.308.201.306 |
$26.416.314 462.891.883 SKY |
22.921.846.393 SKY (98%) |
| 84 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.541.096 |
$192.275.513 192.321.093 USDC |
1.288.999.880 USDC |
| 85 |
 Ripple USD RLUSD |
$1,00 | –0,05% | –0,03% | $1.260.020.846 |
$56.511.690 56.551.559 RLUSD |
1.260.728.084 RLUSD |
| 86 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.257.237.687 |
$29.447.001 29.454.247 USDG |
1.257.490.295 USDG |
| 87 |
 Algorand ALGO |
$0,14 | +1,27% | –3,07% | $1.257.146.683 |
$42.829.818 300.092.614 ALGO |
8.810.860.752 ALGO (88%) |
| 88 |
 Wrapped BNB WBNB |
$895,35 | +7,72% | +3,87% | $1.246.156.117 |
$393.858.034 439.893 WBNB |
1.392.979 WBNB |
| 89 |
 Arbitrum ARB |
$0,22 | +3,48% | +0,24% | $1.234.308.705 |
$126.228.273 574.454.222 ARB |
5.618.148.833 ARB (56%) |
| 90 |
 Gate GT |
$10,52 | +6,82% | +3,61% | $1.230.867.300 |
$7.902.074 751.148 GT |
117.344.474 GT |
| 91 |
 Circle USYC USYC |
$1,11 | +0,04% | +0,09% | $1.211.920.503 |
$222.726 200.654 USYC |
1.093.611.669 USYC |
| 92 |
 Official … TRUMP |
$6,07 | +6,22% | –2,31% | $1.213.587.066 |
$314.982.206 51.891.632 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Binance S… BNSOL |
$153,45 | +10,31% | +3,59% | $1.189.054.892 |
$5.224.051 34.044 BNSOL |
7.748.230 BNSOL |
| 94 |
 VeChain VET |
$0,01 | +2,29% | –1,56% | $1.177.994.484 |
$23.792.710 1.737.950.051 VET |
85.985.041.177 VET (99%) |
| 95 |
 Cosmos Hub ATOM |
$2,37 | –0,71% | –6,13% | $1.141.784.888 |
$47.837.935 20.184.783 ATOM |
481.183.304 ATOM |
| 96 |
 Provenanc… HASH |
$0,02 | –8,62% | –9,21% | $1.134.705.957 |
$10.000 457.782 HASH |
51.828.638.638 HASH (52%) |
| 97 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 98 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,05% | +0,15% | $1.118.850.356 |
$492.235 443.455 SYRUPUSDT |
1.011.644.176 SYRUPUSDT |
| 99 |
 Filecoin FIL |
$1,56 | +5,86% | –3,37% | $1.127.017.081 |
$179.258.680 114.909.410 FIL |
722.278.006 FIL |
| 100 |
 Flare FLR |
$0,01 | –0,77% | +1,33% | $1.111.989.400 |
$6.991.054 504.018.854 FLR |
80.185.561.984 FLR |
