Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.643,00 | +1,60% | +11,29% | $1.879.294.451.348 |
$36.119.598.183 381.640 BTC |
19.856.275 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.793,36 | +1,47% | +11,82% | $216.514.132.042 |
$15.651.726.559 8.727.599 ETH |
120.720.246 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,01% | $144.721.709.947 |
$42.566.375.115 42.567.396.733 USDT |
144.725.116.770 USDT |
| 4 |
 XRP XRP |
$2,18 | –0,02% | +4,63% | $127.593.144.247 |
$3.016.893.268 1.383.895.994 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$601,04 | –0,53% | +1,30% | $87.665.924.626 |
$934.869.926 1.555.420 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$150,72 | –0,22% | +8,58% | $78.023.222.918 |
$4.803.780.731 31.872.218 SOL |
517.435.409 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $62.344.863.637 |
$12.967.209.794 12.967.935.998 USDC |
62.348.378.510 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +2,70% | +15,91% | $27.576.861.867 |
$2.117.317.464 11.437.663.890 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,71 | +0,65% | +13,08% | $25.766.902.531 |
$899.841.506 1.258.655.136 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,08% | +0,87% | $23.153.194.061 |
$572.771.605 2.348.329.295 TRX |
94.937.371.640 TRX |
| 11 |
 Lido Stak… STETH |
$1.789,87 | +1,82% | +12,45% | $16.546.375.448 |
$30.005.830 16.764 STETH |
9.245.127 STETH |
| 12 |
 Wrapped B… WBTC |
$94.824,00 | +0,92% | +12,61% | $12.215.317.602 |
$276.416.944 2.915 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,58 | +5,69% | +68,90% | $11.639.611.184 |
$3.460.927.661 966.739.570 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$15,02 | +0,07% | +17,63% | $9.869.278.484 |
$486.493.809 32.389.734 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,42 | +1,66% | +16,28% | $9.339.371.292 |
$389.272.137 17.362.718 AVAX |
416.120.253 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,29 | +4,45% | +17,99% | $8.890.073.366 |
$233.009.548 809.223.899 XLM |
30.860.957.287 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,09 | –1,28% | –0,46% | $8.397.919.404 |
$4.385.679 482.473 LEO |
923.611.191 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +2,14% | +13,42% | $8.187.948.639 |
$263.641.804 18.980.691.432.685 SHIB |
589.250.331.284.248 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | +4,42% | +17,54% | $8.258.080.719 |
$325.422.939 1.664.422.731 HBAR |
42.238.834.755 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,25 | +1,77% | +8,16% | $8.158.274.684 |
$177.003.266 54.462.543 TON |
2.512.741.434 TON |
| 21 |
 Wrapped s… WSTETH |
$2.152,10 | +1,09% | +13,07% | $7.627.317.521 |
$13.666.097 6.350 WSTETH |
3.544.694 WSTETH |
| 22 |
 USDS USDS |
$1,00 | –0,02% | +0,00% | $7.556.680.683 |
$14.693.573 14.696.248 USDS |
7.557.987.312 USDS |
| 23 |
 Bitcoin Cash BCH |
$375,25 | +5,78% | +11,05% | $7.452.694.263 |
$356.240.776 949.343 BCH |
19.861.206 BCH (95%) |
| 24 |
 Litecoin LTC |
$86,98 | +3,48% | +13,65% | $6.592.963.337 |
$376.963.932 4.333.915 LTC |
75.785.477 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,26 | –0,39% | +14,24% | $6.484.258.852 |
$197.097.937 46.267.121 DOT |
1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE |
$18,20 | –2,43% | +6,25% | $6.078.190.857 |
$103.999.557 5.714.261 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,44 | +0,35% | +1,41% | $5.202.796.232 |
$105.368.950 23.731.745 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,06% | $5.187.859.518 |
$207.156.032 206.949.083 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.791,93 | +1,03% | +13,02% | $5.039.300.804 |
$217.494.889 121.375 WETH |
2.812.222 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,04% | $4.752.900.620 |
$42.065.694 42.077.307 USDE |
4.754.066.679 USDE |
| 31 |
 Pi Network PI |
$0,65 | –0,09% | +3,91% | $4.510.012.342 |
$77.916.796 120.255.888 PI |
6.956.735.794 PI (7%) |
| 32 |
 Monero XMR |
$228,03 | –0,12% | +6,48% | $4.204.592.966 |
$61.468.733 269.564 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$29,20 | +0,98% | +4,30% | $4.204.250.813 |
$22.133.140 757.984 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.931,93 | +2,35% | +14,27% | $4.033.873.002 |
$8.436.924 4.367 WEETH |
2.078.464 WEETH |
| 35 |
 Pepe PEPE |
$0,000009 | +5,16% | +26,09% | $3.848.627.528 |
$889.967.786 97.264.238.907.104 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Coinbase … CBBTC |
$94.929,00 | +1,01% | +12,37% | $3.837.893.077 |
$321.280.555 3.384 CBBTC |
40.422 CBBTC |
| 37 |
 Uniswap UNI |
$5,93 | +1,74% | +14,35% | $3.560.244.689 |
$248.386.398 41.886.408 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,55 | +1,55% | +17,13% | $3.438.054.575 |
$174.514.438 31.444.043 APT |
619.112.336 APT |
| 39 |
 NEAR Prot… NEAR |
$2,69 | +5,86% | +27,91% | $3.247.430.155 |
$211.640.722 78.676.848 NEAR |
1.208.150.582 NEAR |
| 40 |
 Dai DAI |
$1,00 | –0,03% | –0,01% | $3.274.677.579 |
$83.415.561 83.428.993 DAI |
3.275.157.765 DAI |
| 41 |
 OKB OKB |
$52,43 | +2,36% | +4,17% | $3.147.013.310 |
$9.240.652 176.247 OKB |
60.000.000 OKB (20%) |
| 42 |
 Ondo ONDO |
$0,99 | +1,90% | +19,12% | $3.132.828.116 |
$450.685.360 454.026.541 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 Bittensor TAO |
$362,46 | +3,23% | +39,99% | $3.141.139.430 |
$206.270.125 569.084 TAO |
8.665.870 TAO (41%) |
| 44 |
 Internet … ICP |
$5,23 | +3,74% | +9,67% | $2.788.919.229 |
$98.275.674 18.790.760 ICP |
532.517.233 ICP |
| 45 |
 Gate GT |
$23,22 | –0,60% | +2,73% | $2.854.212.520 |
$7.052.148 303.710 GT |
122.910.588 GT |
| 46 |
 Official … TRUMP |
$14,12 | +17,96% | +81,27% | $2.813.643.377 |
$2.428.229.368 171.970.918 TRUMP |
199.999.976 TRUMP (20%) |
| 47 |
 Kaspa KAS |
$0,11 | +9,88% | +39,03% | $2.788.566.872 |
$173.858.805 1.619.581.222 KAS |
26.001.498.647 KAS (91%) |
| 48 |
 Ethereum … ETC |
$17,26 | +2,75% | +9,06% | $2.617.537.298 |
$94.346.055 5.466.168 ETC |
151.669.895 ETC (72%) |
| 49 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,08% | $2.653.366.251 |
$7.067.004 6.736.896 SUSDS |
2.529.578.404 SUSDS |
| 50 |
 Tokenize … TKX |
$32,37 | +1,95% | –3,57% | $2.589.001.357 |
$20.246.655 625.476 TKX |
79.995.999 TKX (80%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 52 |
 Cronos CRO |
$0,09 | +2,17% | +9,02% | $2.538.986.035 |
$23.936.192 259.175.919 CRO |
27.488.058.792 CRO |
| 53 |
 Aave AAVE |
$165,13 | +1,45% | +18,55% | $2.496.120.590 |
$312.011.129 1.889.488 AAVE |
15.104.066 AAVE (94%) |
| 54 |
 Mantle MNT |
$0,75 | +2,45% | +13,92% | $2.518.184.856 |
$373.981.820 499.693.782 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | +1,60% | +16,53% | $2.349.239.579 |
$86.647.319 3.177.424.553 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,43 | –2,01% | +12,04% | $2.294.926.493 |
$295.821.152 66.776.784 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +3,03% | +32,11% | $2.187.527.913 |
$142.007.071 563.432.925 POL |
8.683.785.011 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,01% | +0,19% | $2.099.971.172 |
$4.609.964 3.940.140 SUSDE |
1.798.417.258 SUSDE |
| 59 |
 Artificia… FET |
$0,80 | +16,07% | +56,48% | $2.085.174.180 |
$210.713.516 263.314.875 FET |
2.604.959.127 FET (96%) |
| 60 |
 Ethena ENA |
$0,36 | +2,50% | +28,38% | $2.009.697.452 |
$214.702.839 592.202.011 ENA |
5.553.125.000 ENA |
| 61 |
 Cosmos Hub ATOM |
$4,58 | +2,44% | +9,78% | $2.046.212.217 |
$98.865.413 21.586.335 ATOM |
446.640.493 ATOM |
| 62 |
 Algorand ALGO |
$0,23 | +3,34% | +18,96% | $1.983.202.647 |
$91.819.541 397.581.853 ALGO |
8.587.334.374 ALGO (86%) |
| 63 |
 Lombard S… LBTC |
$94.867,00 | +1,88% | +13,21% | $1.956.391.908 |
$8.401.791 89 LBTC |
20.603 LBTC |
| 64 |
 Filecoin FIL |
$2,91 | +2,11% | +17,00% | $1.920.797.914 |
$131.357.770 45.140.127 FIL |
661.063.204 FIL (34%) |
| 65 |
 Fasttoken FTN |
$4,27 | +0,45% | +1,04% | $1.840.466.053 |
$54.161.290 12.684.143 FTN |
430.576.199 FTN (43%) |
| 66 |
 Celestia TIA |
$2,94 | +5,09% | +21,46% | $1.798.659.720 |
$94.072.732 31.997.528 TIA |
612.085.732 TIA |
| 67 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 68 |
 Arbitrum ARB |
$0,35 | +1,36% | +19,77% | $1.650.119.357 |
$166.077.152 478.268.069 ARB |
4.756.695.618 ARB (48%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,02% | $1.510.735.497 |
$3.918.458.902 3.924.451.540 FDUSD |
1.513.057.856 FDUSD |
| 71 |
 Worldcoin WLD |
$1,18 | +30,82% | +64,71% | $1.539.844.628 |
$455.380.628 385.915.786 WLD |
1.306.146.887 WLD (13%) |
| 72 |
 Jupiter P… JLP |
$4,15 | +1,85% | +8,35% | $1.503.523.989 |
$70.638.672 17.021.367 JLP |
361.729.106 JLP |
| 73 |
 Solv Prot… SOLVBTC |
$95.170,00 | +1,64% | +13,17% | $1.458.582.431 |
$3.213.989 34 SOLVBTC |
15.325 SOLVBTC (0%) |
| 74 |
 Optimism OP |
$0,81 | +2,02% | +22,81% | $1.342.078.078 |
$156.145.688 192.909.873 OP |
1.657.120.774 OP (39%) |
| 75 |
 Jupiter JUP |
$0,49 | +5,72% | +26,94% | $1.403.235.110 |
$113.153.868 229.439.586 JUP |
2.844.383.333 JUP (28%) |
| 76 |
 KuCoin KCS |
$10,48 | +1,93% | +3,25% | $1.311.524.114 |
$55.504 5.296 KCS |
125.043.918 KCS |
| 77 |
 Stacks STX |
$0,87 | –0,97% | +45,40% | $1.324.054.234 |
$147.604.629 169.634.171 STX |
1.523.073.830 STX (84%) |
| 78 |
 Maker MKR |
$1.494,12 | –0,64% | +9,57% | $1.253.359.552 |
$84.067.169 56.265 MKR |
838.989 MKR (83%) |
| 79 |
 Binance S… BNSOL |
$158,52 | –0,14% | +10,35% | $1.249.411.637 |
$3.402.909 21.467 BNSOL |
7.881.873 BNSOL |
| 80 |
 Bonk BONK |
$0,00002 | +4,75% | +32,35% | $1.226.262.258 |
$215.219.100 13.604.241.466.498 BONK |
77.419.592.329.437 BONK (87%) |
| 81 |
 XDC Network XDC |
$0,08 | +2,38% | +7,35% | $1.192.276.316 |
$36.880.166 485.744.695 XDC |
15.704.305.474 XDC |
| 82 |
 NEXO NEXO |
$1,12 | +3,87% | +9,71% | $1.121.007.497 |
$14.335.704 12.799.736 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Quant QNT |
$74,94 | +1,08% | +16,86% | $1.089.700.390 |
$26.765.105 357.154 QNT |
14.544.176 QNT (100%) |
| 84 |
 Immutable IMX |
$0,60 | +2,93% | +38,45% | $1.096.840.601 |
$74.663.293 123.684.757 IMX |
1.817.351.985 IMX (91%) |
| 85 |
 Binance-P… WETH |
$1.804,29 | +1,78% | +13,59% | $1.091.458.452 |
$37.872.296 20.990 WETH |
605.000 WETH |
| 86 |
 Flare FLR |
$0,02 | +0,16% | +3,89% | $1.051.210.953 |
$11.207.229 673.411.399 FLR |
63.168.754.076 FLR |
| 87 |
 Story IP |
$4,00 | +7,06% | +5,12% | $1.075.895.799 |
$62.977.688 15.744.422 IP |
269.222.676 IP |
| 88 |
 Fartcoin FARTCOIN |
$1,06 | –3,08% | +39,14% | $1.060.463.590 |
$310.962.994 292.808.846 FARTCOIN |
999.992.339 FARTCOIN (100%) |
| 89 |
 EOS EOS |
$0,70 | +4,37% | +11,32% | $1.058.329.159 |
$163.265.343 233.659.127 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Sei SEI |
$0,21 | +4,39% | +23,27% | $1.069.572.698 |
$120.413.085 575.027.626 SEI |
5.107.222.222 SEI |
| 91 |
 Kelp DAO … RSETH |
$1.872,67 | +1,78% | +13,33% | $1.037.966.233 |
$725.122 387 RSETH |
554.397 RSETH |
| 92 |
 Injective INJ |
$10,25 | +2,99% | +27,42% | $1.001.916.476 |
$111.549.569 10.882.885 INJ |
97.727.220 INJ |
| 93 |
 The Graph GRT |
$0,10 | +8,96% | +29,95% | $996.979.657 |
$70.897.189 679.091.849 GRT |
9.548.531.509 GRT (89%) |
| 94 |
 Curve DAO CRV |
$0,70 | +4,92% | +15,48% | $934.196.065 |
$214.596.084 306.776.195 CRV |
1.334.108.974 CRV (44%) |
| 95 |
 Wrapped BNB WBNB |
$601,26 | –0,28% | +1,52% | $909.678.363 |
$275.208.211 457.719 WBNB |
1.512.963 WBNB |
| 96 |
 USDT0 USDT0 |
$1,00 | –0,05% | +0,03% | $882.897.793 |
$221.670.502 221.670.502 USDT0 |
882.682.868 USDT0 |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $875.089.100 |
$20.800.955 20.800.955 PYUSD |
874.820.427 PYUSD |
| 98 |
 JasmyCoin JASMY |
$0,02 | +9,88% | +31,97% | $857.532.961 |
$77.807.931 4.389.480.481 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Bitcoin SV BSV |
$43,54 | +39,70% | +51,71% | $866.652.022 |
$461.480.216 10.598.994 BSV |
19.856.553 BSV (95%) |
| 100 |
 Rocket Po… RETH |
$2.051,90 | +2,74% | +14,67% | $874.206.636 |
$2.104.258 1.026 RETH |
426.311 RETH |
© Bitcoinspot 2024 - Alle rechten voorbehouden
