Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$93.221,00 | +6,49% | +7,13% | $1.860.123.560.284 |
$89.615.705.653 961.325 BTC |
19.957.093 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.093,12 | +8,88% | +6,63% | $373.320.533.353 |
$30.859.521.414 9.976.826 ETH |
120.695.439 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,05% | $184.720.120.503 |
$112.327.750.990 112.327.750.990 USDT |
184.688.082.363 USDT |
| 4 |
 XRP XRP |
$2,18 | +6,64% | +0,33% | $131.418.866.688 |
$4.696.112.540 2.154.180.064 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$903,94 | +7,03% | +5,64% | $124.503.400.066 |
$2.056.001.148 2.274.489 BNB |
137.736.151 BNB (69%) |
| 6 |
 Solana SOL |
$141,80 | +8,63% | +3,66% | $79.382.657.342 |
$7.514.369.124 52.992.730 SOL |
559.775.818 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $77.772.026.253 |
$6.705.997.820 6.707.339.288 USDC |
77.787.517.485 USDC |
| 8 |
 TRON TRX |
$0,28 | +0,82% | +2,00% | $26.538.997.810 |
$742.309.873 2.648.222.019 TRX |
94.679.107.717 TRX |
| 9 |
 Lido Stak… STETH |
$3.061,33 | +9,27% | +4,03% | $26.458.826.348 |
$29.030.185 9.483 STETH |
8.649.457 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +8,55% | +0,10% | $22.738.601.002 |
$1.724.265.995 11.524.763.692 DOGE |
152.029.306.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | +9,77% | +5,20% | $15.985.934.239 |
$928.437.399 2.126.653.562 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,04 | +0,34% | +0,94% | $14.471.421.101 |
$22.514.904 21.753.530 FIGR_HELOC |
13.986.319.592 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$62,16 | +7,27% | +8,49% | $13.324.231.758 |
$188.513.901 3.032.720 WBT |
214.372.548 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.735,46 | +9,08% | +4,03% | $12.358.830.476 |
$89.291.830 23.904 WSTETH |
3.308.964 WSTETH |
| 15 |
 Wrapped B… WBTC |
$92.774,00 | +6,95% | +5,84% | $11.596.716.254 |
$405.379.094 4.370 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$578,13 | +10,75% | +7,98% | $11.543.008.924 |
$640.974.315 1.108.703 BCH |
19.961.431 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.308,11 | +8,57% | +4,91% | $10.801.948.759 |
$21.750.137 6.575 WBETH |
3.264.440 WBETH |
| 18 |
 Chainlink LINK |
$14,55 | +17,68% | +13,39% | $10.135.899.862 |
$1.296.660.594 89.117.567 LINK |
696.849.970 LINK (70%) |
| 19 |
 USDS USDS |
$1,00 | –0,00% | +0,03% | $9.542.948.819 |
$14.380.486 14.383.061 USDS |
9.543.590.323 USDS |
| 20 |
 Hyperliquid HYPE |
$34,29 | +8,05% | –1,04% | $9.285.489.965 |
$487.257.069 14.209.888 HYPE |
270.772.999 HYPE (27%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,02% | +0,03% | $8.981.958.555 |
$1.230.579.861 1.230.579.861 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO |
$9,41 | –2,88% | –2,36% | $8.673.490.132 |
$915.284 97.267 LEO |
922.002.164 LEO |
| 23 |
 WETH WETH |
$3.060,68 | +9,06% | +3,90% | $8.556.063.645 |
$40.922.370 13.370 WETH |
2.795.546 WETH |
| 24 |
 Stellar XLM |
$0,26 | +8,10% | +2,70% | $8.269.984.950 |
$209.537.953 818.593.965 XLM |
32.320.721.447 XLM (65%) |
| 25 |
 Wrapped eETH WEETH |
$3.249,49 | +7,38% | +1,77% | $7.675.894.752 |
$18.533.132 5.703 WEETH |
2.359.635 WEETH |
| 26 |
 Monero XMR |
$405,74 | +3,79% | +1,85% | $7.463.915.147 |
$226.515.112 558.277 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,12% | $6.945.129.061 |
$166.109.805 166.180.598 USDE |
6.946.006.187 USDE |
| 28 |
 Coinbase … CBBTC |
$93.107,00 | +6,98% | +5,99% | $6.715.824.356 |
$598.959.561 6.433 CBBTC |
72.130 CBBTC |
| 29 |
 Sui SUI |
$1,78 | +32,45% | +15,66% | $6.610.561.733 |
$1.802.315.211 1.012.536.635 SUI |
3.736.866.361 SUI (37%) |
| 30 |
 Litecoin LTC |
$85,28 | +8,02% | +1,77% | $6.529.485.592 |
$687.791.546 8.065.098 LTC |
76.586.189 LTC (91%) |
| 31 |
 Hedera HBAR |
$0,15 | +13,28% | +2,70% | $6.322.407.919 |
$267.210.016 1.795.126.843 HBAR |
42.476.304.285 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$14,21 | +9,15% | +1,93% | $6.088.305.813 |
$533.467.249 37.541.678 AVAX |
429.087.743 AVAX (60%) |
| 33 |
 Zcash ZEC |
$339,03 | +2,09% | –31,48% | $5.567.065.017 |
$1.702.616.788 5.022.024 ZEC |
16.420.563 ZEC (78%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | +9,00% | +1,10% | $5.114.052.260 |
$142.835.629 16.455.717.626.728 SHIB |
589.244.389.169.142 SHIB |
| 35 |
 World Lib… WLFI |
$0,16 | +2,67% | +1,08% | $4.393.906.779 |
$149.491.506 928.484.069 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI |
$1,00 | +0,01% | +0,04% | $4.353.209.444 |
$99.810.220 99.860.949 DAI |
4.355.664.538 DAI |
| 37 |
 sUSDS SUSDS |
$1,08 | +0,04% | +0,18% | $4.224.467.556 |
$2.042.986 1.893.407 SUSDS |
3.916.887.647 SUSDS |
| 38 |
 Cronos CRO |
$0,11 | +2,14% | +1,67% | $4.125.062.704 |
$24.817.762 224.656.124 CRO |
37.337.921.984 CRO (37%) |
| 39 |
 Toncoin TON |
$1,59 | +6,23% | +1,52% | $3.890.734.482 |
$115.032.187 72.347.287 TON |
2.445.644.550 TON |
| 40 |
 PayPal USD PYUSD |
$1,00 | +0,05% | +0,08% | $3.849.160.028 |
$241.598.077 241.598.077 PYUSD |
3.849.171.751 PYUSD |
| 41 |
 USDT0 USDT0 |
$1,00 | –0,02% | +0,07% | $3.758.604.348 |
$265.512.750 265.512.750 USDT0 |
3.757.420.037 USDT0 |
| 42 |
 Ethena St… SUSDE |
$1,21 | +0,04% | +0,08% | $3.760.678.144 |
$94.892.410 78.423.479 SUSDE |
3.116.110.830 SUSDE |
| 43 |
 Uniswap UNI |
$5,98 | +7,68% | –4,70% | $3.755.937.299 |
$466.423.155 77.997.183 UNI |
629.898.491 UNI (63%) |
| 44 |
 Polkadot DOT |
$2,29 | +8,45% | +1,14% | $3.756.301.093 |
$248.475.376 108.504.531 DOT |
1.641.638.901 DOT |
| 45 |
 Mantle MNT |
$1,06 | +7,39% | +5,60% | $3.458.317.804 |
$127.532.045 120.426.860 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE |
$191,14 | +12,51% | +6,18% | $2.894.599.746 |
$308.456.556 1.613.773 AAVE |
15.161.065 AAVE (95%) |
| 47 |
 Canton CC |
$0,08 | +6,04% | –11,19% | $2.841.821.908 |
$16.113.025 201.960.631 CC |
35.675.633.871 CC |
| 48 |
 USD1 USD1 |
$1,00 | –0,00% | +0,07% | $2.714.361.927 |
$335.791.561 335.995.846 USD1 |
2.715.728.947 USD1 |
| 49 |
 Bittensor TAO |
$280,58 | +6,63% | –8,62% | $2.690.110.134 |
$163.406.724 582.389 TAO |
9.597.491 TAO (46%) |
| 50 |
 Bitget Token BGB |
$3,63 | +4,72% | +1,31% | $2.536.267.707 |
$63.700.406 17.548.321 BGB |
699.992.036 BGB (35%) |
| 51 |
 NEAR Prot… NEAR |
$1,80 | +3,05% | –2,88% | $2.305.505.644 |
$251.101.387 139.500.771 NEAR |
1.281.524.102 NEAR |
| 52 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.318.799.054 | – | 2.318.799.054 BUIDL |
| 53 |
 MemeCore M |
$1,32 | –5,16% | –26,90% | $2.251.885.325 |
$11.697.559 8.861.787 M |
1.708.645.614 M (17%) |
| 54 |
 OKB OKB |
$106,02 | +4,88% | –0,26% | $2.227.160.502 |
$49.335.886 465.345 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.198,23 | –0,10% | +1,32% | $2.191.430.922 |
$691.595.303 164.735 XAUT |
522.089 XAUT |
| 56 |
 Falcon USD USDF |
$1,00 | +0,05% | –0,12% | $2.187.311.067 |
$201.553 201.818 USDF |
2.190.257.199 USDF |
| 57 |
 Aster ASTER |
$1,07 | +8,08% | –7,87% | $2.159.746.042 |
$422.834.484 395.542.080 ASTER |
2.017.700.000 ASTER (25%) |
| 58 |
 Ethereum … ETC |
$13,84 | +6,80% | –0,99% | $2.137.906.751 |
$62.094.189 4.486.574 ETC |
154.554.842 ETC (73%) |
| 59 |
 Internet … ICP |
$3,80 | +3,39% | –10,91% | $2.056.501.060 |
$119.282.936 31.390.246 ICP |
541.256.209 ICP |
| 60 |
 Ethena ENA |
$0,28 | +16,34% | –4,80% | $2.056.357.144 |
$370.641.626 1.336.984.893 ENA |
7.423.437.500 ENA (49%) |
| 61 |
 Jito Stak… JITOSOL |
$178,09 | +12,74% | +3,62% | $2.013.222.839 |
$29.234.263 164.154 JITOSOL |
11.320.746 JITOSOL |
| 62 |
 Pepe PEPE |
$0,000005 | +16,38% | +2,67% | $1.982.129.821 |
$495.245.745 105.147.716.560.510 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI |
$0,24 | +1,80% | –5,19% | $1.970.179.690 |
$21.225.352 90.143.046 PI |
8.343.149.839 PI (8%) |
| 64 |
 Pump.fun PUMP |
$0,003 | +14,33% | +14,03% | $1.918.171.331 |
$223.230.684 68.689.111.872 PUMP |
590.000.000.000 PUMP (59%) |
| 65 |
 Rain RAIN |
$0,008 | –1,06% | –0,34% | $1.894.467.122 |
$22.614.453 2.835.120.616 RAIN |
237.643.390.454 RAIN (21%) |
| 66 |
 Binance-P… WETH |
$3.050,86 | +9,26% | +3,58% | $1.847.719.335 |
$88.301.069 28.943 WETH |
605.000 WETH |
| 67 |
 Wrapped SOL SOL |
$138,44 | +8,99% | –0,43% | $1.774.363.136 |
$800.735.096 5.783.987 SOL |
12.838.102 SOL |
| 68 |
 Jupiter P… JLP |
$4,79 | +5,40% | +3,77% | $1.746.185.761 |
$42.995.203 8.976.034 JLP |
364.365.762 JLP |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Ondo ONDO |
$0,52 | +12,83% | +3,83% | $1.635.111.437 |
$88.131.709 170.115.774 ONDO |
3.159.107.529 ONDO (32%) |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,89% | –0,71% | $1.590.737.160 |
$12.853.526 7.516.681.871.345 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Kaspa KAS |
$0,06 | +9,19% | +13,84% | $1.547.051.936 |
$57.194.146 990.820.906 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Worldcoin WLD |
$0,63 | +9,39% | +0,14% | $1.488.791.471 |
$158.712.819 252.175.283 WLD |
2.365.462.877 WLD (24%) |
| 74 |
 Aptos APT |
$2,00 | +7,69% | –11,57% | $1.478.280.103 |
$308.901.944 154.450.972 APT |
735.381.399 APT |
| 75 |
 PAX Gold PAXG |
$4.230,16 | –0,22% | +2,05% | $1.428.438.632 |
$273.619.565 64.683 PAXG |
337.759 PAXG |
| 76 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,14% | $1.400.823.332 |
$26.224.273 23.003.748 SYRUPUSDC |
1.229.356.965 SYRUPUSDC |
| 77 |
 Quant QNT |
$97,69 | +0,92% | +9,58% | $1.420.913.959 |
$41.150.412 421.235 QNT |
14.544.176 QNT (100%) |
| 78 |
 POL (ex-M… POL |
$0,13 | +8,55% | –4,60% | $1.370.918.256 |
$91.521.298 703.679.796 POL |
10.546.973.471 POL |
| 79 |
 USDtb USDTB |
$1,00 | –0,01% | –0,00% | $1.348.374.003 |
$3.323.316 3.323.316 USDTB |
1.348.401.506 USDTB |
| 80 |
 KuCoin KCS |
$10,21 | +4,73% | –12,60% | $1.323.808.072 |
$7.745.044 758.574 KCS |
129.675.262 KCS |
| 81 |
 BFUSD BFUSD |
$1,00 | –0,00% | +0,01% | $1.319.291.950 |
$42.885.085 42.908.084 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Sky SKY |
$0,06 | +7,23% | +31,92% | $1.296.125.008 |
$31.824.505 562.648.156 SKY |
22.921.510.878 SKY (98%) |
| 83 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.541.096 |
$192.275.513 192.321.093 USDC |
1.288.999.880 USDC |
| 84 |
 Rocket Po… RETH |
$3.446,95 | +7,41% | +1,65% | $1.267.816.316 |
$5.843.927 1.695 RETH |
368.064 RETH |
| 85 |
 Provenanc… HASH |
$0,02 | +4,63% | +1,73% | $1.272.369.740 |
$5.197 211.542 HASH |
51.797.440.016 HASH (52%) |
| 86 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,00% | $1.260.573.718 |
$83.969.484 83.992.666 RLUSD |
1.260.728.084 RLUSD |
| 87 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.257.237.687 |
$29.447.001 29.454.247 USDG |
1.257.490.295 USDG |
| 88 |
 Wrapped BNB WBNB |
$895,35 | +7,72% | +3,87% | $1.246.156.117 |
$393.858.034 439.893 WBNB |
1.392.979 WBNB |
| 89 |
 Algorand ALGO |
$0,14 | +5,61% | –2,42% | $1.231.219.774 |
$54.280.902 388.439.341 ALGO |
8.810.800.909 ALGO (88%) |
| 90 |
 Gate GT |
$10,52 | +6,82% | +3,61% | $1.230.867.300 |
$7.902.074 751.148 GT |
117.344.474 GT |
| 91 |
 Circle USYC USYC |
$1,11 | +0,04% | +0,09% | $1.211.920.503 |
$222.726 200.654 USYC |
1.093.611.669 USYC |
| 92 |
 Official … TRUMP |
$6,07 | +6,22% | –2,31% | $1.213.587.066 |
$314.982.206 51.891.632 TRUMP |
199.999.973 TRUMP (20%) |
| 93 |
 Arbitrum ARB |
$0,22 | +11,88% | –0,38% | $1.207.943.423 |
$151.714.539 705.596.509 ARB |
5.618.148.833 ARB (56%) |
| 94 |
 Binance S… BNSOL |
$153,45 | +10,31% | +3,59% | $1.189.054.892 |
$5.224.051 34.044 BNSOL |
7.748.230 BNSOL |
| 95 |
 VeChain VET |
$0,01 | +5,94% | +0,23% | $1.151.358.187 |
$28.395.591 2.120.697.713 VET |
85.985.041.177 VET (99%) |
| 96 |
 Cosmos Hub ATOM |
$2,36 | +2,84% | –3,79% | $1.134.235.274 |
$48.259.740 20.449.042 ATOM |
481.083.359 ATOM |
| 97 |
 syrupUSDT SYRUPUSDT |
$1,11 | +0,05% | +0,15% | $1.118.850.356 |
$492.235 443.455 SYRUPUSDT |
1.011.644.176 SYRUPUSDT |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Flare FLR |
$0,01 | +6,03% | +2,98% | $1.107.785.465 |
$7.691.469 546.908.849 FLR |
78.780.216.658 FLR |
| 100 |
 Filecoin FIL |
$1,56 | +5,86% | –3,37% | $1.127.017.081 |
$179.258.680 114.909.410 FIL |
722.278.006 FIL |
