Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.001,00 | –1,75% | +3,51% | $1.838.118.096.877 |
$61.778.555.563 671.499 BTC |
19.972.590 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.209,00 | –0,90% | +7,59% | $387.374.900.496 |
$26.890.778.935 8.379.800 ETH |
120.694.786 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | +0,04% | $186.949.601.882 |
$94.737.353.967 94.810.737.478 USDT |
187.094.392.441 USDT |
| 4 |
 XRP XRP |
$2,24 | –5,43% | +19,72% | $136.149.359.646 |
$5.858.324.731 2.615.323.541 XRP |
60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB |
$903,88 | –1,03% | +4,13% | $124.546.624.352 |
$1.996.346.407 2.208.641 BNB |
137.734.291 BNB (69%) |
| 6 |
 Solana SOL |
$137,94 | –0,73% | +9,02% | $77.821.964.493 |
$5.955.717.435 43.176.145 SOL |
564.137.198 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $75.589.810.238 |
$14.841.611.214 14.843.065.834 USDC |
75.597.259.189 USDC |
| 8 |
 Lido Stak… STETH |
$3.252,99 | +1,16% | +9,42% | $28.863.485.198 |
$29.923.091 9.199 STETH |
8.870.884 STETH |
| 9 |
 TRON TRX |
$0,30 | +1,52% | +4,61% | $28.067.000.888 |
$611.710.314 2.063.939.247 TRX |
94.699.370.441 TRX |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,57% | +20,29% | $24.867.839.635 |
$2.168.830.270 14.678.656.889 DOGE |
168.192.023.127 DOGE |
| 11 |
 Cardano ADA |
$0,41 | –2,95% | +16,64% | $15.048.759.921 |
$852.676.842 2.080.354.165 ADA |
36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | +0,21% | –0,69% | $14.947.319.007 |
$16.405.474 15.866.029 FIGR_HELOC |
14.451.126.570 FIGR_HELOC |
| 13 |
 Wrapped s… WSTETH |
$3.930,53 | –0,47% | +8,07% | $12.705.481.754 |
$51.186.918 13.023 WSTETH |
3.229.788 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$630,27 | –1,47% | +5,20% | $12.591.858.721 |
$308.175.439 488.958 BCH |
19.977.553 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$58,01 | –1,26% | +2,35% | $12.417.454.159 |
$88.379.749 1.523.526 WBT |
214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH |
$3.512,40 | –0,12% | +8,90% | $11.813.963.805 |
$7.501.703 2.136 WBETH |
3.364.519 WBETH |
| 17 |
 Wrapped B… WBTC |
$91.536,00 | –1,83% | +3,54% | $11.430.654.144 |
$286.386.251 3.129 WBTC |
124.963 WBTC |
| 18 |
 Wrapped eETH WEETH |
$3.540,81 | +1,13% | +9,69% | $10.206.013.691 |
$8.719.722 2.463 WEETH |
2.881.211 WEETH |
| 19 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $9.843.282.868 |
$3.247.323 3.248.736 USDS |
9.846.999.646 USDS |
| 20 |
 Chainlink LINK |
$13,65 | –1,35% | +9,90% | $9.674.736.913 |
$707.051.994 51.798.681 LINK |
708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,05% | +0,15% | $8.989.459.014 |
$1.213.881.026 1.213.881.026 BSC-USD |
8.984.992.892 BSC-USD |
| 22 |
 Monero XMR |
$442,68 | –0,96% | +1,90% | $8.168.078.211 |
$96.690.427 218.421 XMR |
18.446.744 XMR |
| 23 |
 WETH WETH |
$3.207,45 | –0,50% | +8,16% | $8.253.446.762 |
$131.748.646 41.076 WETH |
2.577.527 WETH |
| 24 |
 LEO Token LEO |
$8,95 | –1,79% | +1,21% | $8.250.806.177 |
$1.269.171 141.807 LEO |
921.701.458 LEO |
| 25 |
 Zcash ZEC |
$486,29 | –6,98% | –7,41% | $8.019.707.382 |
$640.499.850 1.317.115 ZEC |
16.483.180 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,24 | –5,07% | +14,49% | $7.696.579.694 |
$233.612.789 984.146.624 XLM |
32.412.946.048 XLM |
| 27 |
 Sui SUI |
$1,92 | –2,84% | +33,08% | $7.273.455.942 |
$1.841.163.157 958.939.144 SUI |
3.792.183.075 SUI (38%) |
| 28 |
 Coinbase … CBBTC |
$91.859,00 | –1,82% | +3,64% | $6.987.436.497 |
$436.751.999 4.755 CBBTC |
76.065 CBBTC |
| 29 |
 Hyperliquid HYPE |
$27,15 | +2,40% | +5,48% | $6.473.612.946 |
$307.578.782 11.328.869 HYPE |
238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC |
$82,55 | –1,58% | +5,68% | $6.334.606.820 |
$438.648.449 5.313.730 LTC |
76.706.133 LTC (91%) |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,13% | +0,08% | $6.299.100.371 |
$240.703.743 240.899.835 USDE |
6.304.286.289 USDE |
| 32 |
 Avalanche AVAX |
$14,37 | –1,56% | +14,61% | $6.180.480.795 |
$505.113.597 35.150.563 AVAX |
430.234.257 AVAX (60%) |
| 33 |
 Hedera HBAR |
$0,13 | –3,39% | +14,62% | $5.421.814.870 |
$222.166.443 1.754.342.638 HBAR |
42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –1,16% | +28,89% | $5.365.072.569 |
$238.729.606 26.119.212.910.285 SHIB |
589.244.034.059.370 SHIB |
| 35 |
 Canton CC |
$0,14 | –2,69% | –0,69% | $5.159.700.724 |
$29.429.654 210.759.790 CC |
37.055.376.373 CC |
| 36 |
 World Lib… WLFI |
$0,17 | –0,06% | +21,13% | $4.725.635.888 |
$114.854.606 662.238.119 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS |
$1,08 | –0,48% | –0,09% | $4.656.504.867 |
$22.279.153 20.647.964 SUSDS |
4.316.347.062 SUSDS |
| 38 |
 Toncoin TON |
$1,89 | –0,53% | +16,48% | $4.557.347.402 |
$143.195.445 75.764.786 TON |
2.416.697.725 TON |
| 39 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,05% | $4.512.468.945 |
$333.308.832 333.534.969 USDT0 |
4.515.731.498 USDT0 |
| 40 |
 Dai DAI |
$1,00 | –0,04% | –0,01% | $4.238.968.559 |
$53.180.981 53.200.293 DAI |
4.239.584.468 DAI |
| 41 |
 Cronos CRO |
$0,11 | –3,77% | +16,24% | $4.104.288.257 |
$23.434.392 220.401.332 CRO |
38.595.769.160 CRO (39%) |
| 42 |
 Uniswap UNI |
$5,96 | –2,82% | +0,11% | $3.776.963.353 |
$500.122.243 83.913.128 UNI |
634.762.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,01% | $3.637.868.801 |
$96.581.167 96.600.680 PYUSD |
3.642.803.102 PYUSD |
| 44 |
 Polkadot DOT |
$2,17 | –2,58% | +19,89% | $3.589.237.742 |
$214.693.093 98.936.909 DOT |
1.652.857.129 DOT |
| 45 |
 Mantle MNT |
$1,10 | +2,53% | +15,01% | $3.594.345.224 |
$123.276.109 112.069.190 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Ethena St… SUSDE |
$1,21 | –0,08% | +0,19% | $3.520.203.254 |
$37.411.950 30.918.967 SUSDE |
2.899.538.160 SUSDE |
| 47 |
 USD1 USD1 |
$1,00 | –0,01% | +0,14% | $3.385.421.994 |
$3.066.813.630 3.063.749.880 USD1 |
3.389.763.546 USD1 |
| 48 |
 Rain RAIN |
$0,009 | +11,99% | +14,47% | $3.114.343.149 |
$65.836.057 7.178.510.392 RAIN |
339.678.305.678 RAIN (30%) |
| 49 |
 MemeCore M |
$1,68 | +1,43% | +16,92% | $2.881.488.349 |
$15.712.443 9.352.645 M |
1.721.334.239 M (17%) |
| 50 |
 Pepe PEPE |
$0,000007 | +0,39% | +65,79% | $2.870.142.201 |
$1.028.862.788 151.303.351.176.471 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Bittensor TAO |
$281,64 | +0,72% | +27,05% | $2.703.797.623 |
$214.093.884 760.169 TAO |
9.597.491 TAO (46%) |
| 52 |
 Aave AAVE |
$171,94 | –0,13% | +14,99% | $2.608.942.545 |
$338.379.353 1.968.008 AAVE |
15.181.868 AAVE (95%) |
| 53 |
 Bitget Token BGB |
$3,57 | –0,77% | +2,32% | $2.497.202.913 |
$56.191.674 15.739.965 BGB |
699.992.036 BGB (35%) |
| 54 |
 OKB OKB |
$114,36 | –0,83% | +7,34% | $2.401.075.121 |
$30.942.175 270.568 OKB |
21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT |
$4.449,93 | –0,10% | +2,97% | $2.314.439.500 |
$349.955.162 78.643 XAUT |
520.089 XAUT |
| 56 |
 NEAR Prot… NEAR |
$1,75 | –3,81% | +15,76% | $2.245.794.284 |
$262.902.692 150.230.110 NEAR |
1.284.489.374 NEAR |
| 57 |
 Falcon USD USDF |
$1,00 | +0,09% | –0,00% | $2.163.785.111 |
$968.369 970.824 USDF |
2.170.589.586 USDF |
| 58 |
 Ethereum … ETC |
$13,06 | –1,18% | +9,61% | $2.023.608.631 |
$76.567.723 5.862.766 ETC |
155.018.509 ETC (74%) |
| 59 |
 Ethena ENA |
$0,25 | +1,26% | +23,41% | $2.007.468.379 |
$310.685.401 1.233.255.403 ENA |
7.957.812.500 ENA (53%) |
| 60 |
 Jito Stak… JITOSOL |
$174,59 | +1,17% | +10,94% | $2.001.029.333 |
$14.701.550 84.206 JITOSOL |
11.461.580 JITOSOL |
| 61 |
 Binance-P… WETH |
$3.226,90 | –0,41% | +8,44% | $1.952.246.403 |
$64.537.773 20.000 WETH |
605.000 WETH |
| 62 |
 Internet … ICP |
$3,37 | –1,27% | +19,21% | $1.840.190.831 |
$115.415.767 34.248.002 ICP |
546.184.773 ICP |
| 63 |
 Aster ASTER |
$0,75 | –3,27% | +8,77% | $1.791.286.371 |
$227.973.030 302.381.175 ASTER |
2.375.039.672 ASTER (30%) |
| 64 |
 Pi Network PI |
$0,21 | –0,82% | +3,10% | $1.762.315.934 |
$14.127.299 67.219.397 PI |
8.382.757.961 PI (8%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.726.836.467 | – | 1.726.836.467 BUIDL |
| 66 |
 Wrapped SOL SOL |
$139,21 | +0,38% | +10,89% | $1.690.202.016 |
$841.316.954 6.043.509 SOL |
12.112.332 SOL |
| 67 |
 PAX Gold PAXG |
$4.464,87 | –0,20% | +2,42% | $1.683.379.374 |
$309.002.004 69.207 PAXG |
376.876 PAXG |
| 68 |
 Worldcoin WLD |
$0,62 | –1,87% | +26,85% | $1.687.498.173 |
$141.720.865 227.227.107 WLD |
2.705.674.621 WLD (27%) |
| 69 |
 Jupiter P… JLP |
$4,83 | +0,32% | +7,00% | $1.579.975.266 |
$26.173.106 5.418.863 JLP |
327.418.787 JLP |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 HTX DAO HTX |
$0,000002 | +0,04% | +2,38% | $1.565.134.745 |
$9.186.956 5.468.426.190.476 HTX |
930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG |
$1,00 | +0,00% | +0,02% | $1.548.942.768 |
$26.969.694 26.977.544 USDG |
1.549.394.998 USDG |
| 73 |
 Circle USYC USYC |
$1,11 | – | +0,01% | $1.533.349.287 |
$55.543 50.039 USYC |
1.380.328.052 USYC |
| 74 |
 KuCoin KCS |
$11,63 | +2,04% | +8,06% | $1.535.918.512 |
$3.257.667 280.109 KCS |
132.155.022 KCS |
| 75 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,03% | +0,12% | $1.492.130.147 |
$34.605.374 30.091.630 SYRUPUSDC |
1.302.845.305 SYRUPUSDC |
| 76 |
 Binance S… BNSOL |
$150,97 | –0,51% | +11,24% | $1.489.808.258 |
$5.606.958 37.140 BNSOL |
9.868.210 BNSOL |
| 77 |
 Sky SKY |
$0,06 | –1,62% | +7,38% | $1.449.971.912 |
$12.116.542 191.960.425 SKY |
22.969.001.205 SKY (98%) |
| 78 |
 Aptos APT |
$1,95 | +0,80% | +14,81% | $1.467.693.772 |
$263.614.740 135.187.046 APT |
751.263.213 APT |
| 79 |
 Provenanc… HASH |
$0,03 | –10,26% | –8,92% | $1.429.539.711 |
$1.849 68.758 HASH |
53.164.405.149 HASH (53%) |
| 80 |
 Pump.fun PUMP |
$0,002 | –2,37% | +26,38% | $1.437.025.136 |
$178.399.880 73.272.059.669 PUMP |
590.000.000.000 PUMP (59%) |
| 81 |
 Ondo ONDO |
$0,45 | –0,88% | +19,11% | $1.411.008.714 |
$101.941.410 229.028.809 ONDO |
3.159.107.529 ONDO (32%) |
| 82 |
 Kaspa KAS |
$0,05 | –2,71% | +15,12% | $1.347.707.499 |
$37.007.093 734.748.804 KAS |
26.777.148.611 KAS (93%) |
| 83 |
 Rocket Po… RETH |
$3.769,68 | +1,28% | +9,89% | $1.357.344.336 |
$2.054.055 545 RETH |
360.023 RETH |
| 84 |
 POL (ex-M… POL |
$0,13 | +1,31% | +25,61% | $1.361.125.491 |
$106.501.935 829.247.656 POL |
10.568.462.146 POL |
| 85 |
 Ripple USD RLUSD |
$1,00 | +0,03% | +0,04% | $1.345.157.270 |
$146.770.754 146.808.631 RLUSD |
1.345.456.224 RLUSD |
| 86 |
 BFUSD BFUSD |
$1,00 | –0,05% | +0,00% | $1.318.851.368 |
$9.635.574 9.644.263 BFUSD |
1.320.000.000 BFUSD |
| 87 |
 Wrapped BNB WBNB |
$909,49 | –0,25% | +5,12% | $1.309.273.337 |
$395.792.826 435.181 WBNB |
1.440.015 WBNB |
| 88 |
 Binance B… USDC |
$1,00 | +0,00% | +0,01% | $1.288.664.174 |
$210.401.514 210.440.866 USDC |
1.288.999.880 USDC |
| 89 |
 Midnight NIGHT |
$0,08 | –6,95% | –8,84% | $1.302.706.433 |
$48.595.601 619.367.843 NIGHT |
16.607.399.401 NIGHT (69%) |
| 90 |
 Arbitrum ARB |
$0,22 | –2,11% | +13,88% | $1.240.711.967 |
$115.388.362 531.104.809 ARB |
5.719.286.371 ARB (57%) |
| 91 |
 Algorand ALGO |
$0,14 | –3,58% | +23,76% | $1.225.146.384 |
$71.492.159 515.983.970 ALGO |
8.839.477.113 ALGO (88%) |
| 92 |
 Gate GT |
$10,53 | –1,36% | +1,64% | $1.235.043.716 |
$4.511.543 428.447 GT |
117.344.474 GT |
| 93 |
 Render RENDER |
$2,33 | –1,84% | +80,31% | $1.209.282.042 |
$311.460.315 133.673.955 RENDER |
518.673.261 RENDER (81%) |
| 94 |
 Cosmos Hub ATOM |
$2,45 | –1,42% | +25,15% | $1.190.017.483 |
$66.472.892 27.131.793 ATOM |
486.879.001 ATOM |
| 95 |
 Kelp DAO … RSETH |
$3.443,57 | +0,72% | +9,59% | $1.192.706.669 |
$135.381 39 RSETH |
345.876 RSETH |
| 96 |
 Filecoin FIL |
$1,56 | –2,24% | +17,57% | $1.141.640.828 |
$197.853.035 126.828.869 FIL |
733.616.607 FIL |
| 97 |
 Quant QNT |
$77,75 | –1,10% | +10,27% | $1.130.555.184 |
$15.270.959 196.411 QNT |
14.544.176 QNT (100%) |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Official … TRUMP |
$5,40 | –2,84% | +10,19% | $1.081.285.848 |
$376.453.086 69.713.534 TRUMP |
199.999.973 TRUMP (20%) |
| 100 |
 VeChain VET |
$0,01 | –4,30% | +15,83% | $1.067.888.517 |
$23.789.267 1.917.669.625 VET |
85.985.041.177 VET (99%) |
