Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.118,00 | +1,11% | –0,77% | $1.780.563.844.649 |
$29.141.500.423 326.999 BTC |
19.965.440 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.030,38 | +1,70% | –3,49% | $365.872.883.523 |
$16.855.355.100 5.562.126 ETH |
120.695.004 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,05% | $186.741.596.780 |
$56.871.852.872 56.896.204.448 USDT |
186.824.255.259 USDT |
| 4 |
 BNB BNB |
$860,53 | +1,32% | –3,16% | $118.556.954.772 |
$980.412.879 1.139.313 BNB |
137.735.097 BNB (69%) |
| 5 |
 XRP XRP |
$1,93 | +0,17% | –3,76% | $116.774.960.190 |
$2.500.899.496 1.295.802.848 XRP |
60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $77.150.638.682 |
$7.536.978.833 7.537.340.625 USDC |
77.155.289.738 USDC |
| 7 |
 Solana SOL |
$126,31 | +0,94% | –4,69% | $71.027.894.583 |
$3.296.931.156 26.101.901 SOL |
562.296.554 SOL |
| 8 |
 TRON TRX |
$0,29 | +1,35% | +2,23% | $27.234.897.521 |
$608.128.906 2.114.274.957 TRX |
94.686.648.492 TRX |
| 9 |
 Lido Stak… STETH |
$3.025,29 | +1,75% | –2,96% | $26.552.054.938 |
$20.490.985 6.773 STETH |
8.774.501 STETH |
| 10 |
 Dogecoin DOGE |
$0,13 | +0,54% | –3,12% | $22.189.529.567 |
$887.403.709 6.721.227.819 DOGE |
167.988.693.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,02 | 0,00% | +2,07% | $14.559.285.474 |
$237.970 233.075 FIGR_HELOC |
14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,37 | +0,30% | –9,18% | $13.504.842.224 |
$571.436.704 1.551.455.391 ADA |
36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT … WBT |
$57,63 | +0,15% | –3,72% | $12.343.993.847 |
$36.454.385 632.559 WBT |
214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH |
$580,94 | –2,42% | +1,75% | $11.601.919.527 |
$257.320.669 442.938 BCH |
19.969.903 BCH (95%) |
| 15 |
 Wrapped s… WSTETH |
$3.625,83 | –0,36% | –4,17% | $11.484.516.785 |
$9.910.389 2.733 WSTETH |
3.167.290 WSTETH |
| 16 |
 Wrapped B… WBTC |
$87.812,00 | –0,04% | –1,47% | $10.970.904.994 |
$89.140.068 1.015 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.240,78 | +0,18% | –3,58% | $10.579.950.705 |
$969.660 299 WBETH |
3.264.490 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | –0,02% | $9.921.991.705 |
$3.161.224 3.161.897 USDS |
9.924.102.957 USDS |
| 19 |
 Wrapped eETH WEETH |
$3.264,87 | +1,68% | –2,03% | $9.229.163.439 |
$2.192.536 672 WEETH |
2.826.809 WEETH |
| 20 |
 Binance B… BSC-USD |
$1,00 | –0,03% | –0,04% | $8.984.304.407 |
$568.666.394 568.903.627 BSC-USD |
8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK |
$12,59 | +0,71% | –7,17% | $8.918.052.428 |
$422.233.745 33.537.232 LINK |
708.099.970 LINK (71%) |
| 22 |
 Monero XMR |
$473,96 | +2,78% | +17,23% | $8.736.870.858 |
$163.678.769 345.343 XMR |
18.446.744 XMR |
| 23 |
 WETH WETH |
$2.976,37 | +0,73% | –4,04% | $7.466.091.637 |
$58.576.582 19.681 WETH |
2.508.565 WETH |
| 24 |
 LEO Token LEO |
$7,99 | –4,67% | –12,20% | $7.366.551.780 |
$3.250.072 406.767 LEO |
921.834.741 LEO |
| 25 |
 Zcash ZEC |
$443,83 | +0,39% | +8,43% | $7.300.604.448 |
$515.379.669 1.161.210 ZEC |
16.454.960 ZEC (78%) |
| 26 |
 Stellar XLM |
$0,22 | +1,01% | –5,92% | $7.097.486.867 |
$103.955.190 474.919.777 XLM |
32.409.155.792 XLM |
| 27 |
 Hyperliquid HYPE |
$23,80 | –3,69% | –20,09% | $6.444.488.862 |
$159.544.523 6.703.551 HYPE |
270.772.999 HYPE (27%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,02% | –0,10% | $6.409.534.047 |
$114.948.841 115.085.908 USDE |
6.415.876.514 USDE |
| 29 |
 Coinbase … CBBTC |
$87.972,00 | –0,25% | –1,55% | $6.426.138.050 |
$185.125.896 2.104 CBBTC |
73.075 CBBTC |
| 30 |
 Litecoin LTC |
$77,81 | +0,97% | –3,56% | $5.966.423.727 |
$380.516.620 4.890.331 LTC |
76.650.564 LTC (91%) |
| 31 |
 Sui SUI |
$1,42 | –2,51% | –12,54% | $5.322.144.342 |
$400.489.182 282.034.635 SUI |
3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX |
$12,20 | +0,66% | –7,39% | $5.239.435.213 |
$248.800.935 20.393.519 AVAX |
429.529.813 AVAX (60%) |
| 33 |
 sUSDS SUSDS |
$1,08 | +0,72% | +0,78% | $4.750.974.812 |
$10.173.336 9.419.756 SUSDS |
4.403.009.151 SUSDS |
| 34 |
 Hedera HBAR |
$0,11 | –2,31% | –9,05% | $4.715.262.331 |
$87.195.125 791.495.711 HBAR |
42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 |
$1,00 | +0,02% | –0,00% | $4.303.645.804 |
$141.144.621 141.160.854 USDT0 |
4.304.449.207 USDT0 |
| 36 |
 Shiba Inu SHIB |
$0,000007 | –1,66% | –11,54% | $4.275.209.014 |
$91.228.155 12.565.861.570.248 SHIB |
589.244.274.769.421 SHIB |
| 37 |
 Dai DAI |
$1,00 | +0,05% | +0,07% | $4.253.747.955 |
$87.252.277 87.262.138 DAI |
4.253.547.903 DAI |
| 38 |
 PayPal USD PYUSD |
$1,00 | –0,01% | –0,01% | $3.884.622.154 |
$43.963.841 43.983.150 PYUSD |
3.885.969.475 PYUSD |
| 39 |
 Uniswap UNI |
$6,09 | –1,68% | +14,17% | $3.854.447.035 |
$656.049.560 107.725.708 UNI |
629.905.374 UNI (63%) |
| 40 |
 Mantle MNT |
$1,16 | –1,25% | –9,67% | $3.789.238.852 |
$103.945.024 89.607.779 MNT |
3.252.944.056 MNT (52%) |
| 41 |
 Canton CC |
$0,10 | +2,82% | +46,06% | $3.802.571.010 |
$37.739.842 362.343.066 CC |
36.406.292.206 CC |
| 42 |
 Cronos CRO |
$0,10 | +0,36% | –1,55% | $3.689.985.337 |
$12.297.290 128.429.886 CRO |
38.553.323.380 CRO (39%) |
| 43 |
 World Lib… WLFI |
$0,13 | –0,30% | –2,75% | $3.642.471.894 |
$55.111.721 412.114.956 WLFI |
27.243.802.538 WLFI (27%) |
| 44 |
 Toncoin TON |
$1,47 | –1,43% | –7,60% | $3.595.922.325 |
$67.634.592 46.009.927 TON |
2.451.459.579 TON |
| 45 |
 Ethena St… SUSDE |
$1,21 | +0,08% | +0,13% | $3.435.788.691 |
$7.290.826 6.025.476 SUSDE |
2.836.784.224 SUSDE |
| 46 |
 Polkadot DOT |
$1,82 | –0,63% | –9,41% | $2.992.340.712 |
$136.845.547 75.189.861 DOT |
1.647.679.890 DOT |
| 47 |
 USD1 USD1 |
$1,00 | –0,03% | –0,07% | $2.742.685.016 |
$251.462.918 251.764.532 USD1 |
2.745.391.495 USD1 |
| 48 |
 Rain RAIN |
$0,008 | –0,44% | –5,35% | $2.585.335.620 |
$26.227.103 3.442.604.409 RAIN |
339.540.700.730 RAIN (30%) |
| 49 |
 Aave AAVE |
$162,08 | –8,74% | –16,17% | $2.470.801.777 |
$446.468.635 2.754.619 AAVE |
15.192.651 AAVE (95%) |
| 50 |
 Bitget Token BGB |
$3,48 | +0,81% | –1,95% | $2.438.678.951 |
$44.340.782 12.741.604 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,37 | +0,22% | –24,95% | $2.354.122.505 |
$13.250.612 9.671.980 M |
1.715.410.516 M (17%) |
| 52 |
 Tether Gold XAUT |
$4.408,63 | +1,23% | +1,63% | $2.292.948.166 |
$182.129.644 41.312 XAUT |
520.089 XAUT |
| 53 |
 OKB OKB |
$106,42 | –0,93% | –3,88% | $2.233.721.162 |
$14.023.484 131.775 OKB |
21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF |
$1,00 | –0,14% | –0,12% | $2.216.877.596 |
$643.408 645.215 USDF |
2.222.970.689 USDF |
| 55 |
 Bittensor TAO |
$223,47 | –0,37% | –21,69% | $2.144.717.925 |
$69.020.899 308.860 TAO |
9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR |
$1,54 | +1,45% | –5,95% | $1.973.490.621 |
$154.661.441 100.429.507 NEAR |
1.283.132.059 NEAR |
| 57 |
 Ethereum … ETC |
$12,07 | –2,21% | –5,51% | $1.872.570.707 |
$40.840.502 3.383.637 ETC |
154.808.672 ETC (73%) |
| 58 |
 Midnight NIGHT |
$0,11 | +37,97% | +64,27% | $1.831.855.634 |
$6.016.837.882 55.359.824.467 NIGHT |
16.607.399.401 NIGHT (69%) |
| 59 |
 Binance-P… WETH |
$2.968,59 | –0,29% | –3,65% | $1.795.940.911 |
$19.229.990 6.478 WETH |
605.000 WETH |
| 60 |
 Jito Stak… JITOSOL |
$157,27 | –0,29% | –4,41% | $1.807.583.188 |
$8.414.465 53.503 JITOSOL |
11.508.577 JITOSOL |
| 61 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.745.899.705 | – | 1.745.899.705 BUIDL |
| 62 |
 Pi Network PI |
$0,21 | –0,56% | –0,66% | $1.717.830.647 |
$11.719.517 57.053.989 PI |
8.367.694.113 PI (8%) |
| 63 |
 Pepe PEPE |
$0,000004 | –2,06% | –6,94% | $1.686.076.806 |
$290.856.556 72.532.806.982.544 PEPE |
420.690.000.000.000 PEPE (100%) |
| 64 |
 Aster ASTER |
$0,69 | –4,72% | –27,90% | $1.638.278.808 |
$131.388.274 190.919.159 ASTER |
2.375.039.672 ASTER (30%) |
| 65 |
 Internet … ICP |
$3,04 | –2,81% | –3,11% | $1.660.551.755 |
$185.926.390 61.159.997 ICP |
545.868.995 ICP |
| 66 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,03% | +0,06% | $1.631.391.657 |
$4.481.617 3.931.243 SYRUPUSDC |
1.427.759.076 SYRUPUSDC |
| 67 |
 Ethena ENA |
$0,21 | –0,20% | –11,32% | $1.625.736.601 |
$153.356.032 725.259.078 ENA |
7.690.625.000 ENA (51%) |
| 68 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 69 |
 HTX DAO HTX |
$0,000002 | +0,65% | +1,46% | $1.541.098.250 |
$7.786.392 4.690.597.590.361 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 PAX Gold PAXG |
$4.405,49 | +1,16% | +1,50% | $1.545.901.873 |
$75.111.741 17.050 PAXG |
350.903 PAXG |
| 71 |
 Jupiter P… JLP |
$4,53 | –0,06% | –1,61% | $1.530.644.230 |
$22.776.935 5.028.021 JLP |
337.578.671 JLP |
| 72 |
 Wrapped SOL SOL |
$125,41 | +0,40% | –4,28% | $1.546.387.077 |
$95.397.945 760.689 SOL |
12.340.476 SOL |
| 73 |
 Provenanc… HASH |
$0,03 | –8,46% | +3,02% | $1.509.164.706 |
$1.089 37.890 HASH |
52.528.019.841 HASH (53%) |
| 74 |
 Sky SKY |
$0,07 | +4,90% | +15,02% | $1.522.071.082 |
$21.047.398 316.283.443 SKY |
22.915.234.424 SKY (98%) |
| 75 |
 Global Do… USDG |
$1,00 | –0,00% | –0,01% | $1.502.145.054 |
$12.230.436 12.233.947 USDG |
1.502.606.550 USDG |
| 76 |
 Circle USYC USYC |
$1,11 | – | +0,06% | $1.432.259.773 |
$222.175 200.158 USYC |
1.289.305.603 USYC |
| 77 |
 KuCoin KCS |
$10,85 | +1,10% | +2,34% | $1.405.823.437 |
$1.871.677 172.505 KCS |
129.675.262 KCS |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,02% | $1.358.861.159 |
$39.807.550 39.815.394 RLUSD |
1.359.131.174 RLUSD |
| 79 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.839.096 |
$9.631.835 9.639.624 BFUSD |
1.320.000.000 BFUSD |
| 80 |
 Binance B… USDC |
$1,00 | +0,05% | +0,01% | $1.288.952.706 |
$116.464.401 116.491.893 USDC |
1.288.999.880 USDC |
| 81 |
 syrupUSDT SYRUPUSDT |
$1,11 | –0,01% | –0,02% | $1.283.366.903 |
$464.917 418.844 SYRUPUSDT |
1.158.723.482 SYRUPUSDT |
| 82 |
 Kaspa KAS |
$0,05 | +4,93% | +3,04% | $1.254.894.487 |
$27.105.757 580.037.654 KAS |
26.777.148.611 KAS (93%) |
| 83 |
 Rocket Po… RETH |
$3.452,25 | +0,91% | –2,39% | $1.250.720.533 |
$3.958.874 1.147 RETH |
362.291 RETH |
| 84 |
 Worldcoin WLD |
$0,50 | –3,57% | –11,16% | $1.243.088.852 |
$63.686.196 126.797.997 WLD |
2.474.771.967 WLD (25%) |
| 85 |
 Ondo ONDO |
$0,40 | +0,54% | –12,31% | $1.251.685.642 |
$44.718.888 112.855.807 ONDO |
3.159.107.529 ONDO (32%) |
| 86 |
 Gate GT |
$10,21 | –0,99% | –1,55% | $1.200.977.713 |
$2.610.944 255.724 GT |
117.344.474 GT |
| 87 |
 Wrapped BNB WBNB |
$850,13 | –0,12% | –4,55% | $1.178.829.451 |
$181.074.617 212.996 WBNB |
1.387.954 WBNB |
| 88 |
 Binance S… BNSOL |
$135,76 | –0,93% | –3,96% | $1.181.601.772 |
$1.070.845 7.888 BNSOL |
8.716.796 BNSOL |
| 89 |
 Aptos APT |
$1,60 | –1,09% | –3,74% | $1.196.438.193 |
$203.078.957 126.924.348 APT |
749.325.796 APT |
| 90 |
 Pump.fun PUMP |
$0,002 | –1,58% | –28,03% | $1.146.712.721 |
$51.557.484 26.537.447.628 PUMP |
590.000.000.000 PUMP (59%) |
| 91 |
 POL (ex-M… POL |
$0,11 | –3,16% | –9,34% | $1.128.459.299 |
$37.450.927 350.450.821 POL |
10.559.031.803 POL |
| 92 |
 Kelp DAO … RSETH |
$3.182,96 | +0,98% | –2,09% | $1.126.056.449 |
$16.727 5 RSETH |
353.777 RSETH |
| 93 |
 Quant QNT |
$77,14 | +0,95% | –1,08% | $1.122.380.707 |
$17.521.568 227.140 QNT |
14.544.176 QNT (100%) |
| 94 |
 Arbitrum ARB |
$0,19 | +0,01% | –9,64% | $1.078.080.075 |
$90.802.601 481.821.323 ARB |
5.719.286.371 ARB (57%) |
| 95 |
 Official … TRUMP |
$5,03 | –1,86% | –8,05% | $1.004.755.112 |
$143.945.593 28.617.414 TRUMP |
199.999.973 TRUMP (20%) |
| 96 |
 Function … FBTC |
$89.102,00 | +1,67% | –0,25% | $1.000.508.270 |
$50.052 1 FBTC |
11.229 FBTC |
| 97 |
 Lombard S… LBTC |
$88.783,00 | +0,76% | –0,45% | $994.815.327 |
$1.742.108 20 LBTC |
11.182 LBTC |
| 98 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 99 |
 Solv Prot… SOLVBTC |
$88.220,00 | +0,84% | –2,20% | $980.189.503 |
$552.439 6 SOLVBTC |
11.111 SOLVBTC (0%) |
| 100 |
 Algorand ALGO |
$0,11 | –1,92% | –7,78% | $984.906.603 |
$38.396.917 344.447.288 ALGO |
8.834.429.308 ALGO (88%) |
