Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.235,00 | +0,54% | +4,32% | $1.820.516.359.882 |
$39.447.315.164 432.370 BTC |
19.955.965 BTC (95%) |
| 2 |
 Ethereum ETH |
$3.030,59 | +1,48% | +7,24% | $365.787.700.191 |
$11.034.497.640 3.641.039 ETH |
120.695.512 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,06% | $184.652.916.554 |
$42.080.482.972 42.080.482.972 USDT |
184.605.105.442 USDT |
| 4 |
 XRP XRP |
$2,19 | –0,41% | +5,98% | $132.278.543.167 |
$1.600.473.916 730.810.007 XRP |
60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB |
$888,31 | +1,72% | +4,42% | $122.336.464.314 |
$962.088.482 1.083.055 BNB |
137.736.293 BNB (69%) |
| 6 |
 Solana SOL |
$137,66 | +1,38% | +3,87% | $77.028.041.163 |
$3.258.763.929 23.672.555 SOL |
559.653.411 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $76.591.502.510 |
$3.923.695.742 3.924.641.581 USDC |
76.609.875.742 USDC |
| 8 |
 TRON TRX |
$0,28 | +0,40% | +2,56% | $26.724.872.027 |
$382.244.716 1.354.397.080 TRX |
94.679.922.426 TRX |
| 9 |
 Lido Stak… STETH |
$2.993,98 | –1,38% | +6,10% | $25.850.342.876 |
$23.572.376 7.873 STETH |
8.632.487 STETH |
| 10 |
 Dogecoin DOGE |
$0,15 | +0,97% | +1,79% | $22.738.950.745 |
$674.409.369 4.508.174.422 DOGE |
151.976.406.384 DOGE |
| 11 |
 Cardano ADA |
$0,43 | +2,48% | +2,64% | $15.566.570.736 |
$541.487.689 1.273.989.758 ADA |
36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC |
$1,03 | –1,43% | –0,13% | $14.281.293.121 |
$146.771 143.191 FIGR_HELOC |
13.934.261.726 FIGR_HELOC |
| 13 |
 WhiteBIT … WBT |
$58,71 | +0,12% | +3,04% | $12.581.243.543 |
$47.781.934 813.864 WBT |
214.464.392 WBT (54%) |
| 14 |
 Wrapped s… WSTETH |
$3.660,06 | –0,31% | +6,38% | $12.089.113.327 |
$46.893.098 12.812 WSTETH |
3.303.263 WSTETH |
| 15 |
 Wrapped B… WBTC |
$90.711,00 | +0,54% | +5,43% | $11.332.563.782 |
$89.561.379 987 WBTC |
124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$523,93 | –1,75% | –3,14% | $10.454.470.106 |
$270.570.641 516.425 BCH |
19.960.172 BCH (95%) |
| 17 |
 Wrapped B… WBETH |
$3.261,01 | +0,50% | +7,15% | $10.638.913.526 |
$6.474.214 1.985 WBETH |
3.264.440 WBETH |
| 18 |
 USDS USDS |
$1,00 | +0,00% | +0,02% | $9.418.579.821 |
$6.199.026 6.200.465 USDS |
9.421.119.107 USDS |
| 19 |
 Hyperliquid HYPE |
$33,44 | –3,54% | +5,58% | $9.133.643.855 |
$297.967.204 8.910.503 HYPE |
270.772.999 HYPE (27%) |
| 20 |
 Chainlink LINK |
$13,30 | +2,46% | +4,73% | $9.270.359.415 |
$313.666.647 23.583.958 LINK |
696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO |
$9,84 | +0,65% | +3,74% | $9.038.384.293 |
$452.480 45.984 LEO |
922.035.054 LEO |
| 22 |
 Binance B… BSC-USD |
$1,00 | –0,02% | +0,03% | $8.985.522.763 |
$1.047.868.349 1.048.112.559 BSC-USD |
8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM |
$0,25 | –1,33% | +1,05% | $8.132.153.287 |
$85.805.365 340.941.245 XLM |
32.313.247.818 XLM (65%) |
| 24 |
 WETH WETH |
$2.998,73 | –0,18% | +6,10% | $7.918.524.835 |
$97.664.495 32.569 WETH |
2.640.391 WETH |
| 25 |
 Wrapped eETH WEETH |
$3.284,99 | +1,69% | +7,05% | $7.758.571.646 |
$25.747.289 7.838 WEETH |
2.362.766 WEETH |
| 26 |
 Monero XMR |
$431,86 | +4,35% | +10,46% | $7.948.318.572 |
$139.668.378 323.411 XMR |
18.446.744 XMR |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,07% | +0,00% | $7.181.780.969 |
$71.476.610 71.567.071 USDE |
7.187.636.235 USDE |
| 28 |
 Zcash ZEC |
$440,08 | –4,61% | –26,04% | $7.224.386.495 |
$632.455.242 1.437.137 ZEC |
16.415.925 ZEC (78%) |
| 29 |
 Coinbase … CBBTC |
$91.022,00 | +0,38% | +5,95% | $6.642.987.960 |
$195.279.967 2.145 CBBTC |
72.983 CBBTC |
| 30 |
 Litecoin LTC |
$84,07 | +0,16% | +0,45% | $6.438.410.683 |
$338.012.767 4.020.611 LTC |
76.578.102 LTC (91%) |
| 31 |
 Hedera HBAR |
$0,14 | –0,23% | +6,15% | $6.086.065.712 |
$96.162.813 671.050.041 HBAR |
42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX |
$13,89 | –3,03% | +3,49% | $5.956.474.899 |
$340.692.071 24.527.867 AVAX |
428.998.404 AVAX (60%) |
| 33 |
 Sui SUI |
$1,52 | +1,03% | +11,38% | $5.601.745.888 |
$308.406.769 202.899.190 SUI |
3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB |
$0,000009 | –0,26% | +7,14% | $4.990.727.676 |
$82.440.750 9.698.911.764.706 SHIB |
589.244.426.375.793 SHIB |
| 35 |
 Dai DAI |
$1,00 | –0,05% | –0,15% | $4.436.346.230 |
$65.017.887 65.038.699 DAI |
4.437.781.744 DAI |
| 36 |
 World Lib… WLFI |
$0,16 | –0,91% | +7,37% | $4.329.281.620 |
$89.684.737 564.470.315 WLFI |
27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO |
$0,11 | +1,26% | –0,20% | $4.042.129.904 |
$11.600.836 107.136.395 CRO |
37.331.071.963 CRO (37%) |
| 38 |
 sUSDS SUSDS |
$1,08 | –0,49% | –0,48% | $4.033.476.963 |
$39.637.806 36.838.110 SUSDS |
3.747.714.299 SUSDS |
| 39 |
 Ethena St… SUSDE |
$1,21 | –0,03% | +0,08% | $3.922.985.491 |
$64.885.668 53.624.519 SUSDE |
3.253.087.401 SUSDE |
| 40 |
 Uniswap UNI |
$6,15 | +1,91% | +0,71% | $3.872.957.842 |
$253.789.009 41.266.506 UNI |
629.892.750 UNI (63%) |
| 41 |
 Toncoin TON |
$1,56 | –1,44% | +3,33% | $3.885.458.268 |
$74.402.520 47.693.923 TON |
2.490.321.264 TON |
| 42 |
 PayPal USD PYUSD |
$1,00 | –0,06% | –0,03% | $3.866.725.956 |
$33.740.676 33.761.507 PYUSD |
3.868.478.977 PYUSD |
| 43 |
 Polkadot DOT |
$2,27 | +0,61% | –1,51% | $3.723.187.134 |
$79.802.613 35.155.336 DOT |
1.640.702.986 DOT |
| 44 |
 USDT0 USDT0 |
$1,00 | –0,03% | +0,06% | $3.590.616.748 |
$158.981.725 158.986.972 USDT0 |
3.590.497.355 USDT0 |
| 45 |
 Mantle MNT |
$1,09 | –0,06% | +5,68% | $3.534.832.409 |
$111.398.659 102.577.034 MNT |
3.252.944.056 MNT (52%) |
| 46 |
 Canton CC |
$0,09 | +5,89% | +16,63% | $3.119.886.176 |
$9.467.122 108.029.007 CC |
35.571.572.881 CC |
| 47 |
 Bittensor TAO |
$294,16 | –0,36% | –2,36% | $2.834.046.041 |
$68.962.914 234.440 TAO |
9.597.491 TAO (46%) |
| 48 |
 Aave AAVE |
$180,50 | –1,12% | +8,57% | $2.737.664.813 |
$230.236.565 1.275.549 AAVE |
15.160.664 AAVE (95%) |
| 49 |
 USD1 USD1 |
$1,00 | –0,00% | +0,07% | $2.716.768.315 |
$258.889.352 259.039.595 USD1 |
2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB |
$3,62 | –0,24% | +2,03% | $2.530.586.838 |
$2.521.927 696.665 BGB |
699.992.036 BGB (35%) |
| 51 |
 MemeCore M |
$1,40 | –1,16% | –27,97% | $2.390.601.333 |
$25.280.264 18.057.331 M |
1.707.546.500 M (17%) |
| 52 |
 NEAR Prot… NEAR |
$1,86 | +0,71% | +0,19% | $2.382.393.848 |
$100.217.006 53.880.111 NEAR |
1.281.314.882 NEAR |
| 53 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 54 |
 Tether Gold XAUT |
$4.216,40 | –0,00% | +3,90% | $2.201.231.532 |
$259.298.423 61.498 XAUT |
522.089 XAUT |
| 55 |
 OKB OKB |
$106,33 | –0,56% | +1,61% | $2.232.829.652 |
$20.174.406 189.734 OKB |
21.000.000 OKB (100%) |
| 56 |
 Falcon USD USDF |
$1,00 | –0,02% | –0,18% | $2.188.638.154 |
$936.235 937.380 USDF |
2.189.839.639 USDF |
| 57 |
 Ethena ENA |
$0,29 | +4,61% | +24,08% | $2.177.954.679 |
$220.493.805 752.528.310 ENA |
7.423.437.500 ENA (49%) |
| 58 |
 Internet … ICP |
$3,99 | –0,76% | –2,22% | $2.154.105.017 |
$81.132.066 20.333.851 ICP |
541.155.180 ICP |
| 59 |
 Ethereum … ETC |
$13,82 | +1,07% | +0,41% | $2.135.070.730 |
$38.622.076 2.794.651 ETC |
154.528.922 ETC (73%) |
| 60 |
 Aster ASTER |
$1,04 | –5,90% | –12,57% | $2.104.159.268 |
$205.223.055 196.762.277 ASTER |
2.017.700.000 ASTER (25%) |
| 61 |
 Pi Network PI |
$0,25 | +0,49% | +3,35% | $2.076.064.076 |
$22.453.453 90.247.360 PI |
8.338.366.218 PI (8%) |
| 62 |
 Pepe PEPE |
$0,000005 | –0,92% | +8,59% | $1.921.052.683 |
$196.571.402 43.013.435.886.214 PEPE |
420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak… JITOSOL |
$169,87 | –0,76% | +5,26% | $1.916.468.835 |
$8.754.801 51.538 JITOSOL |
11.280.940 JITOSOL |
| 64 |
 Binance-P… WETH |
$3.007,44 | –0,30% | +6,57% | $1.817.858.913 |
$23.015.333 7.653 WETH |
605.000 WETH |
| 65 |
 Wrapped SOL SOL |
$138,80 | +1,44% | +4,74% | $1.784.950.678 |
$475.794.342 3.427.913 SOL |
12.855.557 SOL |
| 66 |
 Pump.fun PUMP |
$0,003 | +2,02% | +9,08% | $1.731.734.129 |
$66.752.705 22.735.160.587 PUMP |
590.000.000.000 PUMP (59%) |
| 67 |
 Rain RAIN |
$0,007 | +3,27% | +98,14% | $1.703.952.567 |
$28.279.391 3.930.908.896 RAIN |
237.624.981.497 RAIN (21%) |
| 68 |
 Jupiter P… JLP |
$4,71 | +0,44% | +4,26% | $1.711.027.318 |
$19.090.196 4.053.120 JLP |
364.293.690 JLP |
| 69 |
 HTX DAO HTX |
$0,000002 | +0,33% | +3,64% | $1.646.205.617 |
$10.601.053 5.989.295.480.226 HTX |
930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Ondo ONDO |
$0,51 | –1,65% | +8,65% | $1.609.663.200 |
$39.101.438 76.731.022 ONDO |
3.159.107.529 ONDO (32%) |
| 72 |
 Kaspa KAS |
$0,06 | +2,51% | +51,34% | $1.565.787.954 |
$28.535.443 487.551.992 KAS |
26.777.148.611 KAS (93%) |
| 73 |
 Quant QNT |
$104,28 | +9,21% | +32,67% | $1.516.280.700 |
$87.214.907 836.353 QNT |
14.544.176 QNT (100%) |
| 74 |
 Worldcoin WLD |
$0,63 | –1,53% | +2,93% | $1.490.295.136 |
$70.983.545 112.722.034 WLD |
2.365.462.877 WLD (24%) |
| 75 |
 Aptos APT |
$2,02 | –1,14% | –14,79% | $1.481.883.088 |
$212.855.952 105.374.234 APT |
735.050.877 APT |
| 76 |
 KuCoin KCS |
$10,95 | –5,82% | –5,00% | $1.420.943.849 |
$3.329.159 304.033 KCS |
129.675.262 KCS |
| 77 |
 PAX Gold PAXG |
$4.248,36 | –0,09% | +4,98% | $1.417.962.644 |
$77.147.798 18.159 PAXG |
333.757 PAXG |
| 78 |
 POL (ex-M… POL |
$0,13 | –0,62% | –1,19% | $1.413.009.632 |
$39.065.942 291.874.497 POL |
10.546.973.471 POL |
| 79 |
 syrupUSDC SYRUPUSDC |
$1,14 | +0,00% | +0,11% | $1.366.824.142 |
$9.066.193 7.952.801 SYRUPUSDC |
1.200.080.955 SYRUPUSDC |
| 80 |
 USDtb USDTB |
$1,00 | +0,03% | –0,03% | $1.338.908.079 |
$3.553.075 3.553.075 USDTB |
1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD |
$1,00 | +0,01% | –0,03% | $1.318.897.887 |
$11.661.665 11.671.235 BFUSD |
1.320.000.000 BFUSD |
| 82 |
 Binance B… USDC |
$1,00 | +0,01% | +0,01% | $1.288.680.619 |
$166.819.496 166.851.865 USDC |
1.288.999.880 USDC |
| 83 |
 Rocket Po… RETH |
$3.432,83 | –1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH |
370.769 RETH |
| 84 |
 Sky SKY |
$0,06 | +2,17% | +29,28% | $1.284.166.415 |
$32.617.117 580.634.036 SKY |
22.892.685.077 SKY (98%) |
| 85 |
 Ripple USD RLUSD |
$1,00 | –0,02% | +0,01% | $1.260.387.879 |
$29.648.771 29.657.520 RLUSD |
1.260.898.084 RLUSD |
| 86 |
 Provenanc… HASH |
$0,02 | +8,09% | –3,75% | $1.239.648.403 |
$8.114 338.286 HASH |
51.683.116.378 HASH (52%) |
| 87 |
 Global Do… USDG |
$1,00 | –0,03% | –0,02% | $1.229.943.187 |
$14.394.399 14.401.081 USDG |
1.230.553.922 USDG |
| 88 |
 Gate GT |
$10,39 | –1,76% | +4,18% | $1.219.247.136 |
$3.488.286 335.735 GT |
117.344.474 GT |
| 89 |
 Wrapped BNB WBNB |
$873,64 | –0,55% | +3,26% | $1.217.629.236 |
$391.408.077 448.020 WBNB |
1.395.552 WBNB |
| 90 |
 Algorand ALGO |
$0,14 | +0,31% | –3,13% | $1.232.329.659 |
$24.332.999 174.216.545 ALGO |
8.805.725.801 ALGO (88%) |
| 91 |
 Official … TRUMP |
$6,07 | +0,55% | –4,28% | $1.214.358.781 |
$167.516.238 27.597.403 TRUMP |
199.999.973 TRUMP (20%) |
| 92 |
 Circle USYC USYC |
$1,11 | 0,00% | +0,21% | $1.214.090.513 |
$221.776 199.798 USYC |
1.094.881.778 USYC |
| 93 |
 Arbitrum ARB |
$0,22 | +0,87% | +6,90% | $1.211.995.875 |
$80.644.247 373.802.943 ARB |
5.618.148.833 ARB (56%) |
| 94 |
 Flare FLR |
$0,01 | –0,46% | +12,25% | $1.178.677.284 |
$3.808.538 253.904.565 FLR |
78.547.464.213 FLR |
| 95 |
 Filecoin FIL |
$1,62 | +0,02% | –2,40% | $1.166.092.715 |
$108.275.309 66.836.610 FIL |
721.675.609 FIL |
| 96 |
 Cosmos Hub ATOM |
$2,42 | +0,07% | –3,62% | $1.164.528.144 |
$28.175.647 11.642.829 ATOM |
480.667.335 ATOM |
| 97 |
 Binance S… BNSOL |
$148,12 | –3,97% | +8,92% | $1.154.022.972 |
$3.751.293 25.326 BNSOL |
7.796.839 BNSOL |
| 98 |
 VeChain VET |
$0,01 | –0,13% | +1,48% | $1.151.338.810 |
$13.331.494 996.627.247 VET |
85.985.041.177 VET (99%) |
| 99 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
| 100 |
 Kelp DAO … RSETH |
$3.173,72 | –1,96% | +9,67% | $1.070.623.974 |
$895.022 282 RSETH |
337.161 RSETH |
