Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.423,00 | –0,27% | +0,43% | $1.655.666.925.295 |
$13.644.725.040 163.561 BTC |
19.847.303 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.807,28 | –0,13% | –1,47% | $218.112.161.958 |
$6.779.861.757 3.751.417 ETH |
120.672.034 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,13 | +0,41% | –2,81% | $123.981.455.733 |
$1.923.090.838 902.859.548 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$590,55 | –0,87% | –3,14% | $86.156.631.855 |
$354.793.079 600.784 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$119,69 | –0,73% | –4,77% | $61.573.077.848 |
$1.855.291.665 15.500.808 SOL |
514.589.085 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $60.522.820.402 |
$4.880.743.604 4.881.236.609 USDC |
60.527.420.212 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | –1,27% | –2,21% | $24.867.129.181 |
$597.588.057 3.573.514.187 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,65 | –1,68% | –4,83% | $23.249.150.496 |
$388.541.605 601.479.008 ADA |
35.995.957.637 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –0,53% | +2,66% | $22.383.546.684 |
$337.365.430 1.430.672.409 TRX |
94.979.380.177 TRX |
| 11 |
 Lido Stak… STETH |
$1.790,44 | –0,05% | –3,55% | $16.772.711.660 |
$14.100.777 7.876 STETH |
9.370.162 STETH |
| 12 |
 Wrapped B… WBTC |
$82.605,00 | –0,41% | +0,14% | $10.633.272.005 |
$302.548.837 3.663 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,05 | –5,24% | –5,77% | $8.360.925.633 |
$2.046.299 226.110 LEO |
923.788.857 LEO |
| 14 |
 Chainlink LINK |
$12,76 | –0,69% | –6,91% | $8.139.462.644 |
$205.713.584 16.121.754 LINK |
638.099.971 LINK (64%) |
| 15 |
 Toncoin TON |
$3,25 | –4,23% | –13,16% | $8.057.736.886 |
$131.501.452 40.461.985 TON |
2.473.147.341 TON |
| 16 |
 USDS USDS |
$1,00 | +0,01% | –0,00% | $7.965.220.889 |
$5.183.133 5.183.423 USDS |
7.966.061.736 USDS |
| 17 |
 Stellar XLM |
$0,25 | –2,14% | –7,09% | $7.746.895.845 |
$143.148.529 568.505.425 XLM |
30.779.402.124 XLM (62%) |
| 18 |
 Wrapped s… WSTETH |
$2.143,54 | –0,41% | –2,65% | $7.677.835.890 |
$15.613.505 7.284 WSTETH |
3.586.651 WSTETH |
| 19 |
 Avalanche AVAX |
$17,40 | –3,76% | –11,64% | $7.225.630.017 |
$161.857.986 9.302.183 AVAX |
415.277.188 AVAX (58%) |
| 20 |
 Sui SUI |
$2,22 | –2,42% | –3,95% | $7.197.690.944 |
$484.155.659 218.088.135 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –0,31% | –4,04% | $7.212.251.322 |
$98.459.331 8.044.062.990.196 SHIB |
589.250.627.953.271 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | –3,61% | –4,41% | $6.797.186.218 |
$139.988.424 870.114.827 HBAR |
42.228.305.571 HBAR (84%) |
| 23 |
 Litecoin LTC |
$82,15 | –2,76% | –4,72% | $6.218.703.583 |
$199.487.683 2.428.335 LTC |
75.714.664 LTC (90%) |
| 24 |
 MANTRA OM |
$6,26 | –0,71% | +0,58% | $6.046.062.298 |
$38.889.341 6.212.355 OM |
965.745.894 OM |
| 25 |
 Polkadot DOT |
$3,94 | –1,83% | –4,15% | $5.986.633.398 |
$98.345.336 24.960.745 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$298,39 | –0,28% | –1,98% | $5.923.791.171 |
$99.171.157 332.354 BCH |
19.851.953 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,45 | –1,67% | –4,06% | $5.345.333.496 |
$33.236.329 7.468.838 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,04% | –0,07% | $5.223.410.423 |
$55.548.295 55.582.145 USDE |
5.226.645.906 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,13% | +0,09% | $5.180.685.024 |
$115.427.423 115.427.423 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.784,57 | –0,22% | –2,91% | $5.100.229.108 |
$329.304.043 184.529 WETH |
2.862.944 WETH |
| 31 |
 Pi Network PI |
$0,65 | +24,32% | –18,57% | $4.434.183.377 |
$1.292.835.111 1.988.481.503 PI |
6.817.635.542 PI (7%) |
| 32 |
 Wrapped eETH WEETH |
$1.927,65 | –0,65% | –0,73% | $4.114.681.973 |
$4.897.321 2.541 WEETH |
2.135.503 WEETH |
| 33 |
 WhiteBIT … WBT |
$28,04 | +1,68% | –0,79% | $4.041.326.978 |
$14.871.417 530.364 WBT |
144.118.517 WBT (36%) |
| 34 |
 Monero XMR |
$213,84 | –1,58% | –0,83% | $3.943.694.649 |
$45.492.213 212.739 XMR |
18.446.744 XMR |
| 35 |
 Hyperliquid HYPE |
$11,56 | +0,32% | –10,57% | $3.859.016.746 |
$89.589.196 7.749.930 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI |
$5,86 | –1,09% | –1,65% | $3.517.335.668 |
$65.378.419 11.156.727 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $3.134.481.987 |
$60.430.642 60.435.477 DAI |
3.134.506.470 DAI |
| 38 |
 OKB OKB |
$51,85 | +5,78% | +7,82% | $3.110.734.468 |
$18.583.486 358.409 OKB |
60.000.000 OKB (20%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,12% | +0,19% | $3.037.583.204 |
$12.334.562 11.780.862 SUSDS |
2.901.327.804 SUSDS |
| 40 |
 Pepe PEPE |
$0,000007 | –2,39% | –4,67% | $2.936.253.468 |
$598.473.355 85.741.168.338.109 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT |
$4,84 | +0,24% | –8,25% | $2.927.790.527 |
$78.499.746 16.218.956 APT |
604.711.419 APT |
| 42 |
 NEAR Prot… NEAR |
$2,42 | –3,09% | –7,79% | $2.901.747.120 |
$86.058.753 35.561.468 NEAR |
1.199.729.377 NEAR |
| 43 |
 Gate GT |
$22,14 | –0,98% | –0,41% | $2.723.014.068 |
$6.237.871 281.747 GT |
122.910.588 GT |
| 44 |
 Coinbase … CBBTC |
$82.704,00 | –0,19% | +0,37% | $2.694.590.963 |
$238.929.481 2.889 CBBTC |
32.645 CBBTC |
| 45 |
 Tokenize … TKX |
$32,52 | –2,31% | –8,69% | $2.599.108.453 |
$19.792.078 608.612 TKX |
79.995.999 TKX (80%) |
| 46 |
 Ondo ONDO |
$0,80 | –3,29% | +0,70% | $2.521.029.822 |
$106.280.361 133.289.975 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Cronos CRO |
$0,09 | –2,71% | –16,66% | $2.483.511.759 |
$22.005.868 243.110.409 CRO |
27.436.812.697 CRO |
| 48 |
 Mantle MNT |
$0,73 | –0,45% | –8,65% | $2.473.523.196 |
$182.220.755 247.921.418 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP |
$4,99 | –1,35% | –5,54% | $2.407.940.616 |
$53.275.093 10.676.371 ICP |
482.989.190 ICP |
| 50 |
 Ethereum … ETC |
$15,77 | –2,52% | –4,79% | $2.388.102.238 |
$48.013.843 3.044.632 ETC |
151.404.909 ETC (72%) |
| 51 |
 Aave AAVE |
$151,69 | –0,87% | –9,69% | $2.291.937.702 |
$151.565.938 999.182 AAVE |
15.097.471 AAVE (94%) |
| 52 |
 Ethena St… SUSDE |
$1,16 | –0,15% | +0,12% | $2.262.485.544 |
$7.154.489 6.167.663 SUSDE |
1.944.832.866 SUSDE |
| 53 |
 First Dig… FDUSD |
$0,99 | +0,09% | –0,30% | $2.175.922.075 |
$1.887.684.985 1.898.275.464 FDUSD |
2.188.129.089 FDUSD |
| 54 |
 Cosmos Hub ATOM |
$4,74 | –3,34% | +10,81% | $2.101.334.377 |
$111.075.335 23.433.615 ATOM |
443.657.289 ATOM |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.969.910.346 | – | 1.969.910.346 BUIDL |
| 56 |
 Bittensor TAO |
$217,93 | +0,06% | –5,39% | $1.866.570.186 |
$41.398.979 189.965 TAO |
8.561.026 TAO (41%) |
| 57 |
 VeChain VET |
$0,02 | –1,29% | –6,61% | $1.858.555.047 |
$29.395.697 1.359.976.285 VET |
85.985.041.177 VET (99%) |
| 58 |
 Official … TRUMP |
$9,19 | –2,01% | –7,87% | $1.837.569.178 |
$176.033.839 19.154.934 TRUMP |
199.999.977 TRUMP (20%) |
| 59 |
 Ethena ENA |
$0,32 | +8,38% | –15,09% | $1.783.508.228 |
$178.578.717 555.741.742 ENA |
5.553.125.000 ENA |
| 60 |
 Lombard S… LBTC |
$83.250,00 | –0,51% | +0,98% | $1.770.538.000 |
$17.866.820 215 LBTC |
21.272 LBTC |
| 61 |
 Filecoin FIL |
$2,74 | +0,78% | –2,80% | $1.773.573.843 |
$519.879.261 189.736.957 FIL |
647.158.747 FIL (33%) |
| 62 |
 Fasttoken FTN |
$4,04 | –0,07% | +0,80% | $1.736.202.644 |
$49.026.043 12.135.159 FTN |
430.162.637 FTN (43%) |
| 63 |
 Kaspa KAS |
$0,06 | –1,49% | +1,52% | $1.655.429.830 |
$39.840.839 622.425.581 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 Render RENDER |
$3,12 | –2,26% | –11,03% | $1.616.152.384 |
$86.167.182 27.617.687 RENDER |
517.716.590 RENDER |
| 65 |
 POL (ex-M… POL |
$0,19 | –2,55% | –6,30% | $1.619.844.807 |
$43.136.501 230.369.727 POL |
8.650.733.154 POL |
| 66 |
 Sonic (pr… S |
$0,50 | –2,35% | +0,53% | $1.584.918.731 |
$112.309.744 225.528.820 S |
3.175.000.000 S |
| 67 |
 Algorand ALGO |
$0,18 | –2,58% | –2,09% | $1.555.932.833 |
$47.081.367 258.976.265 ALGO |
8.558.640.568 ALGO (86%) |
| 68 |
 Celestia TIA |
$2,66 | –3,24% | –16,35% | $1.559.276.014 |
$47.035.512 17.682.523 TIA |
587.939.919 TIA |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,31 | –2,52% | –9,05% | $1.409.024.616 |
$53.053.898 173.943.785 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Solv Prot… SOLVBTC |
$82.406,00 | –1,09% | +0,36% | $1.297.307.956 |
$2.602.069 32 SOLVBTC |
15.756 SOLVBTC (0%) |
| 72 |
 KuCoin KCS |
$9,72 | –4,78% | –11,97% | $1.216.309.952 |
$66.732 6.865 KCS |
125.043.918 KCS |
| 73 |
 EOS EOS |
$0,76 | –3,47% | +37,40% | $1.154.576.643 |
$295.479.264 389.462.378 EOS |
1.516.885.789 EOS (72%) |
| 74 |
 Optimism OP |
$0,69 | –2,29% | –10,60% | $1.145.098.801 |
$66.579.040 96.362.042 OP |
1.657.120.774 OP (39%) |
| 75 |
 Maker MKR |
$1.355,89 | +3,39% | +3,65% | $1.144.119.473 |
$52.211.190 38.507 MKR |
844.820 MKR (84%) |
| 76 |
 Artificia… FET |
$0,44 | +0,93% | –12,49% | $1.149.034.008 |
$111.132.225 251.974.798 FET |
2.604.959.127 FET (96%) |
| 77 |
 Jupiter JUP |
$0,39 | –3,84% | –16,15% | $1.105.614.860 |
$38.285.266 98.678.198 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Story IP |
$4,24 | +1,67% | –19,08% | $1.100.195.035 |
$42.308.210 9.978.351 IP |
259.218.618 IP |
| 79 |
 Binance-P… WETH |
$1.786,34 | –0,29% | –3,11% | $1.081.234.326 |
$16.760.198 9.382 WETH |
605.000 WETH |
| 80 |
 XDC Network XDC |
$0,07 | +2,04% | –0,78% | $1.069.755.559 |
$30.384.811 445.891.216 XDC |
15.699.705.468 XDC |
| 81 |
 NEXO NEXO |
$1,06 | –3,03% | –2,02% | $1.054.576.166 |
$7.360.652 6.976.921 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Kelp DAO … RSETH |
$1.883,68 | –0,60% | –0,94% | $1.064.926.414 |
$1.755.553 932 RSETH |
565.330 RSETH |
| 83 |
 Quant QNT |
$67,76 | –0,19% | –3,87% | $985.519.863 |
$17.865.664 263.661 QNT |
14.544.176 QNT (100%) |
| 84 |
 USDT0 USDT0 |
$1,00 | –0,18% | –0,03% | $979.986.127 |
$41.024.179 41.061.709 USDT0 |
981.354.265 USDT0 |
| 85 |
 Binance S… BNSOL |
$124,12 | –3,11% | –4,77% | $970.807.734 |
$3.451.749 27.810 BNSOL |
7.821.819 BNSOL |
| 86 |
 Movement MOVE |
$0,37 | –2,03% | –15,63% | $911.406.810 |
$25.507.633 68.511.445 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 Worldcoin WLD |
$0,73 | –3,41% | –5,81% | $901.715.067 |
$54.221.405 74.100.796 WLD |
1.231.503.719 WLD (12%) |
| 88 |
 Stacks STX |
$0,60 | –1,59% | –4,34% | $904.718.184 |
$28.341.149 47.592.829 STX |
1.520.195.877 STX (84%) |
| 89 |
 Rocket Po… RETH |
$2.053,21 | –0,45% | –0,68% | $889.532.276 |
$7.458.174 3.632 RETH |
433.663 RETH |
| 90 |
 Binance B… USDC |
$1,00 | +0,07% | +0,04% | $849.209.477 |
$18.636.055 18.640.100 USDC |
849.000.000 USDC |
| 91 |
 Bonk BONK |
$0,00001 | –3,22% | –5,31% | $845.015.289 |
$48.280.690 4.425.361.136.572 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 DeXe DEXE |
$14,59 | –0,91% | –17,41% | $832.155.958 |
$9.547.020 654.354 DEXE |
57.103.775 DEXE |
| 93 |
 Usual USD USD0 |
$1,00 | –0,02% | –0,03% | $815.696.471 |
$25.540.433 25.602.955 USD0 |
817.729.638 USD0 |
| 94 |
 Polygon B… USDT |
$1,00 | –0,01% | +0,01% | $814.673.181 |
$10.544.123 10.546.739 USDT |
814.882.397 USDT |
| 95 |
 Injective INJ |
$8,17 | –2,38% | –5,20% | $797.203.016 |
$41.347.881 5.060.940 INJ |
97.727.220 INJ |
| 96 |
 Flare FLR |
$0,01 | –2,21% | –2,08% | $807.166.979 |
$11.259.542 860.247.755 FLR |
61.590.752.032 FLR |
| 97 |
 Sei SEI |
$0,16 | –1,47% | –10,23% | $790.036.414 |
$30.424.942 187.961.438 SEI |
4.882.361.111 SEI |
| 98 |
 The Graph GRT |
$0,08 | –1,13% | –9,23% | $780.943.862 |
$26.314.983 321.738.391 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Theta Net… THETA |
$0,77 | –1,68% | –6,21% | $771.521.028 |
$13.939.258 18.061.087 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Solv Prot… SOLVBTC.BBN |
$85.535,00 | +3,39% | +4,61% | $768.577.757 |
$231.889 3 SOLVBTC.BBN |
8.987 SOLVBTC.BBN (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
