Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$77.376,00 | –7,06% | –5,06% | $1.538.596.036.860 |
$45.220.826.851 584.430 BTC |
19.847.750 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.542,75 | –14,66% | –14,18% | $186.999.450.085 |
$27.965.253.621 18.126.886 ETH |
120.674.307 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$1,82 | –14,60% | –12,80% | $106.624.345.642 |
$6.593.277.388 3.622.679.884 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$549,12 | –7,08% | –8,30% | $80.248.359.290 |
$1.200.251.036 2.185.772 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $60.283.765.371 |
$11.772.293.935 11.773.518.381 USDC |
60.287.383.325 USDC |
| 7 |
 Solana SOL |
$102,21 | –14,65% | –17,94% | $53.258.485.426 |
$5.378.662.692 52.623.644 SOL |
515.475.487 SOL |
| 8 |
 TRON TRX |
$0,23 | –4,40% | –3,19% | $21.454.298.750 |
$699.437.658 3.105.933.808 TRX |
94.979.314.889 TRX |
| 9 |
 Dogecoin DOGE |
$0,14 | –15,43% | –14,11% | $21.223.496.106 |
$1.673.828.477 11.820.655.619 DOGE |
148.702.566.384 DOGE |
| 10 |
 Cardano ADA |
$0,56 | –13,71% | –14,28% | $20.041.152.798 |
$1.089.476.446 1.957.237.076 ADA |
35.995.957.637 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$1.635,69 | –8,61% | –9,50% | $15.327.370.719 |
$19.549.352 11.952 STETH |
9.365.056 STETH |
| 12 |
 Wrapped B… WBTC |
$79.167,00 | –4,56% | –4,02% | $10.246.055.681 |
$277.923.294 3.511 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$8,91 | –2,40% | –2,05% | $8.225.512.850 |
$4.210.210 472.526 LEO |
923.778.300 LEO |
| 14 |
 Toncoin TON |
$2,91 | –10,78% | –25,91% | $7.207.366.474 |
$158.691.027 54.532.999 TON |
2.473.243.618 TON |
| 15 |
 USDS USDS |
$1,00 | +0,02% | –0,00% | $7.937.989.789 |
$3.923.245 3.923.249 USDS |
7.937.609.324 USDS |
| 16 |
 Chainlink LINK |
$10,90 | –14,43% | –17,77% | $6.973.252.427 |
$600.945.629 55.132.627 LINK |
638.099.971 LINK (64%) |
| 17 |
 Stellar XLM |
$0,21 | –14,91% | –18,86% | $6.616.750.070 |
$269.577.257 1.260.295.732 XLM |
30.779.387.798 XLM (62%) |
| 18 |
 Wrapped s… WSTETH |
$1.939,38 | –9,44% | –10,90% | $6.915.986.177 |
$36.671.596 18.909 WSTETH |
3.583.801 WSTETH |
| 19 |
 Avalanche AVAX |
$15,69 | –9,47% | –15,94% | $6.543.335.633 |
$369.751.759 23.566.078 AVAX |
415.282.731 AVAX (58%) |
| 20 |
 Shiba Inu SHIB |
$0,00001 | –4,14% | –6,06% | $6.866.491.923 |
$154.376.048 13.239.798.284.734 SHIB |
589.250.626.736.771 SHIB |
| 21 |
 Sui SUI |
$1,93 | –12,70% | –17,98% | $6.250.444.521 |
$798.481.661 413.721.068 SUI |
3.249.982.900 SUI (32%) |
| 22 |
 Hedera HBAR |
$0,14 | –11,89% | –16,19% | $5.987.084.464 |
$195.841.828 1.376.424.647 HBAR |
42.228.305.571 HBAR (84%) |
| 23 |
 MANTRA OM |
$6,02 | –3,73% | –3,16% | $5.806.188.567 |
$114.926.310 19.090.749 OM |
965.914.006 OM |
| 24 |
 Polkadot DOT |
$3,49 | –11,01% | –13,32% | $5.305.916.270 |
$239.327.922 68.575.336 DOT |
1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH |
$273,85 | –8,75% | –8,89% | $5.413.592.371 |
$165.969.316 606.059 BCH |
19.852.447 BCH (95%) |
| 26 |
 Litecoin LTC |
$67,80 | –17,43% | –20,07% | $5.176.140.459 |
$657.379.318 9.695.860 LTC |
75.717.983 LTC (90%) |
| 27 |
 Bitget Token BGB |
$4,36 | –2,29% | –5,41% | $5.220.111.888 |
$90.452.903 20.746.079 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,16% | –0,24% | $5.210.844.677 |
$180.026.891 180.557.006 BSC-USD |
5.184.994.302 BSC-USD |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,00% | –0,10% | $5.205.421.762 |
$54.319.195 54.369.324 USDE |
5.211.434.561 USDE |
| 30 |
 WETH WETH |
$1.622,50 | –9,22% | –10,55% | $4.552.945.445 |
$549.858.684 338.896 WETH |
2.816.797 WETH |
| 31 |
 Pi Network PI |
$0,61 | +2,06% | –20,66% | $4.152.453.647 |
$632.572.774 1.032.316.814 PI |
6.837.022.729 PI (7%) |
| 32 |
 WhiteBIT … WBT |
$27,55 | –1,94% | –2,41% | $3.971.563.867 |
$33.542.372 1.217.509 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$199,62 | –7,15% | –7,68% | $3.698.113.589 |
$72.965.382 365.521 XMR |
18.446.744 XMR |
| 34 |
 Wrapped eETH WEETH |
$1.871,56 | –1,35% | –4,00% | $4.013.439.643 |
$6.201.538 3.314 WEETH |
2.134.562 WEETH |
| 35 |
 Hyperliquid HYPE |
$10,35 | –12,13% | –17,22% | $3.490.654.999 |
$73.385.041 7.090.342 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Dai DAI |
$1,00 | –0,00% | +0,07% | $3.172.813.115 |
$197.165.640 197.190.683 DAI |
3.173.312.761 DAI |
| 37 |
 OKB OKB |
$50,96 | –3,84% | +5,91% | $3.057.454.872 |
$59.893.587 1.175.306 OKB |
60.000.000 OKB (20%) |
| 38 |
 sUSDS SUSDS |
$1,05 | –0,16% | –0,02% | $3.032.253.294 |
$2.449.955 2.344.455 SUSDS |
2.901.311.829 SUSDS |
| 39 |
 Uniswap UNI |
$5,10 | –12,97% | –13,07% | $3.042.938.106 |
$192.815.636 37.806.987 UNI |
600.483.074 UNI (60%) |
| 40 |
 Pepe PEPE |
$0,000006 | –9,02% | –10,09% | $2.685.039.655 |
$467.636.185 72.954.163.026.521 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT |
$4,49 | –6,76% | –14,93% | $2.715.304.931 |
$120.470.375 26.830.818 APT |
604.749.891 APT |
| 42 |
 NEAR Prot… NEAR |
$2,12 | –12,35% | –17,33% | $2.566.511.553 |
$217.260.434 102.481.337 NEAR |
1.199.958.533 NEAR |
| 43 |
 Coinbase … CBBTC |
$79.771,00 | –3,83% | –3,35% | $2.600.030.591 |
$224.513.268 2.814 CBBTC |
32.557 CBBTC |
| 44 |
 Gate GT |
$20,63 | –8,57% | –7,02% | $2.537.890.490 |
$15.350.371 744.080 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$30,07 | –7,13% | –10,16% | $2.405.389.724 |
$21.129.163 702.666 TKX |
79.995.999 TKX (80%) |
| 46 |
 Ondo ONDO |
$0,73 | –9,13% | –7,54% | $2.332.281.123 |
$95.252.571 129.853.098 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Mantle MNT |
$0,70 | –6,22% | –11,60% | $2.349.251.895 |
$178.345.132 256.595.087 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Ethena St… SUSDE |
$1,16 | –0,12% | +0,02% | $2.259.259.867 |
$18.028.377 15.541.704 SUSDE |
1.938.519.018 SUSDE |
| 49 |
 Cronos CRO |
$0,08 | –11,93% | –20,51% | $2.201.776.787 |
$42.156.064 529.239.762 CRO |
27.439.260.933 CRO |
| 50 |
 Internet … ICP |
$4,54 | –9,29% | –14,52% | $2.199.273.739 |
$80.353.155 17.698.933 ICP |
482.996.620 ICP |
| 51 |
 Aave AAVE |
$144,90 | –4,34% | –12,03% | $2.189.171.599 |
$137.488.509 948.851 AAVE |
15.097.611 AAVE (94%) |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,10% | –0,35% | $2.179.023.768 |
$1.704.199.301 1.711.397.439 FDUSD |
2.188.129.089 FDUSD |
| 53 |
 Ethereum … ETC |
$14,30 | –10,16% | –12,34% | $2.146.918.294 |
$129.296.978 9.041.747 ETC |
151.406.495 ETC (72%) |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.969.910.346 | – | 1.969.910.346 BUIDL |
| 55 |
 Cosmos Hub ATOM |
$4,29 | –9,40% | +0,01% | $1.904.857.572 |
$195.649.300 45.605.897 ATOM |
443.795.984 ATOM |
| 56 |
 Bittensor TAO |
$208,21 | –2,60% | –8,26% | $1.785.289.705 |
$43.019.219 206.615 TAO |
8.561.026 TAO (41%) |
| 57 |
 VeChain VET |
$0,02 | –11,39% | –14,92% | $1.649.834.610 |
$62.673.520 3.282.903.669 VET |
85.985.041.177 VET (99%) |
| 58 |
 Official … TRUMP |
$8,12 | –11,05% | –20,20% | $1.623.967.538 |
$556.517.427 68.536.629 TRUMP |
199.999.977 TRUMP (20%) |
| 59 |
 Lombard S… LBTC |
$82.079,00 | –0,33% | –0,66% | $1.744.991.518 |
$9.562.465 117 LBTC |
21.304 LBTC |
| 60 |
 Fasttoken FTN |
$4,03 | –0,06% | +0,51% | $1.733.353.167 |
$47.897.631 11.885.268 FTN |
430.162.637 FTN (43%) |
| 61 |
 Filecoin FIL |
$2,44 | –9,90% | –10,95% | $1.579.913.002 |
$183.085.379 75.034.991 FIL |
647.279.989 FIL (33%) |
| 62 |
 Ethena ENA |
$0,29 | –10,07% | –21,81% | $1.593.369.621 |
$125.763.846 439.331.263 ENA |
5.553.125.000 ENA |
| 63 |
 Kaspa KAS |
$0,06 | –9,66% | –8,88% | $1.498.980.427 |
$123.942.426 2.143.961.702 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 POL (ex-M… POL |
$0,19 | –2,54% | –9,44% | $1.606.145.393 |
$42.041.114 226.457.276 POL |
8.651.535.930 POL |
| 65 |
 Render RENDER |
$2,91 | –6,92% | –15,53% | $1.509.599.957 |
$116.552.318 40.052.343 RENDER |
517.716.590 RENDER |
| 66 |
 Celestia TIA |
$2,41 | –10,29% | –23,99% | $1.415.521.525 |
$94.409.445 39.174.044 TIA |
589.147.210 TIA |
| 67 |
 Algorand ALGO |
$0,16 | –14,00% | –11,70% | $1.346.574.566 |
$98.422.084 630.264.370 ALGO |
8.558.870.965 ALGO (86%) |
| 68 |
 Sonic (pr… S |
$0,44 | –11,17% | –12,33% | $1.401.327.056 |
$114.127.659 258.512.090 S |
3.175.000.000 S |
| 69 |
 Solv Prot… SOLVBTC |
$78.945,00 | –4,15% | –4,17% | $1.268.138.536 |
$2.234.649 28 SOLVBTC |
16.089 SOLVBTC (0%) |
| 70 |
 Arbitrum ARB |
$0,30 | –3,66% | –10,49% | $1.370.820.930 |
$69.329.327 233.860.428 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 EOS EOS |
$0,73 | –4,27% | +23,29% | $1.104.164.718 |
$339.123.171 465.196.554 EOS |
1.516.885.789 EOS (72%) |
| 73 |
 KuCoin KCS |
$8,73 | –9,17% | –21,44% | $1.092.059.787 |
$238.831 27.358 KCS |
125.043.918 KCS |
| 74 |
 XDC Network XDC |
$0,07 | –2,48% | –1,62% | $1.042.283.558 |
$41.813.476 633.614.317 XDC |
15.699.967.794 XDC |
| 75 |
 Story IP |
$4,11 | –3,91% | –22,12% | $1.065.001.819 |
$36.701.879 8.929.898 IP |
259.256.129 IP |
| 76 |
 Artificia… FET |
$0,39 | –9,78% | –15,93% | $1.013.318.070 |
$110.275.290 283.654.666 FET |
2.604.959.127 FET (96%) |
| 77 |
 USDT0 USDT0 |
$1,00 | –0,17% | –0,37% | $988.051.582 |
$119.421.496 119.649.548 USDT0 |
985.662.797 USDT0 |
| 78 |
 Optimism OP |
$0,64 | –7,21% | –14,16% | $1.066.066.417 |
$87.171.314 135.501.207 OP |
1.657.120.774 OP (39%) |
| 79 |
 Maker MKR |
$1.110,21 | –18,04% | –14,36% | $941.982.743 |
$112.224.471 101.084 MKR |
845.294 MKR (84%) |
| 80 |
 NEXO NEXO |
$0,96 | –8,49% | –10,08% | $958.243.038 |
$20.583.195 21.468.715 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 Jupiter JUP |
$0,34 | –11,85% | –30,09% | $970.496.131 |
$75.193.656 222.146.363 JUP |
2.844.383.333 JUP (28%) |
| 82 |
 Kelp DAO … RSETH |
$1.843,27 | –0,60% | –3,30% | $1.037.347.689 |
$407.376 221 RSETH |
562.603 RSETH |
| 83 |
 Quant QNT |
$68,73 | +0,94% | –1,34% | $1.000.959.131 |
$22.468.150 326.905 QNT |
14.544.176 QNT (100%) |
| 84 |
 Binance-P… WETH |
$1.591,90 | –11,06% | –11,98% | $965.049.045 |
$33.400.301 20.981 WETH |
605.000 WETH |
| 85 |
 Binance S… BNSOL |
$111,08 | –10,96% | –14,86% | $868.253.826 |
$7.807.732 70.289 BNSOL |
7.818.335 BNSOL |
| 86 |
 Binance B… USDC |
$1,00 | +0,23% | +0,32% | $850.079.368 |
$42.242.998 42.158.681 USDC |
849.000.000 USDC |
| 87 |
 DeXe DEXE |
$14,73 | –0,28% | –16,45% | $840.611.508 |
$11.903.578 808.118 DEXE |
57.103.775 DEXE |
| 88 |
 Stacks STX |
$0,54 | –9,27% | –12,07% | $817.641.520 |
$45.495.765 84.596.225 STX |
1.520.346.853 STX (84%) |
| 89 |
 Polygon B… USDT |
$1,00 | –0,11% | –0,12% | $804.207.039 |
$16.683.176 16.711.435 USDT |
805.047.235 USDT |
| 90 |
 Rocket Po… RETH |
$1.985,72 | –1,69% | –4,22% | $860.657.101 |
$10.607.323 5.342 RETH |
433.553 RETH |
| 91 |
 Usual USD USD0 |
$1,00 | –0,01% | +0,02% | $787.327.739 |
$46.671.508 46.774.880 USD0 |
789.260.568 USD0 |
| 92 |
 Worldcoin WLD |
$0,64 | –12,89% | –16,46% | $795.578.114 |
$159.966.995 248.091.619 WLD |
1.236.496.577 WLD (12%) |
| 93 |
 Movement MOVE |
$0,31 | –16,97% | –26,96% | $760.449.027 |
$43.506.458 141.084.791 MOVE |
2.450.000.000 MOVE (25%) |
| 94 |
 Bonk BONK |
$0,00001 | –3,52% | –6,08% | $821.233.225 |
$47.900.814 4.514.685.579.642 BONK |
77.419.592.329.437 BONK (87%) |
| 95 |
 Flare FLR |
$0,01 | –0,48% | –2,38% | $794.662.252 |
$8.445.432 653.839.222 FLR |
61.590.774.394 FLR |
| 96 |
 Tether Gold XAUT |
$3.046,05 | –0,16% | –2,26% | $751.327.909 |
$22.060.214 7.242 XAUT |
246.524 XAUT |
| 97 |
 Sei SEI |
$0,16 | –3,72% | –12,04% | $763.785.545 |
$36.395.302 232.867.338 SEI |
4.882.361.111 SEI |
| 98 |
 The Graph GRT |
$0,07 | –12,30% | –18,03% | $684.789.282 |
$49.855.337 697.736.092 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Solv Prot… SOLVBTC.BBN |
$77.581,00 | –5,47% | –5,39% | $697.238.827 |
$590.315 8 SOLVBTC.BBN |
8.987 SOLVBTC.BBN (0%) |
| 100 |
 Theta Net… THETA |
$0,69 | –9,76% | –14,08% | $695.192.216 |
$35.843.881 51.694.426 THETA |
1.000.000.000 THETA (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
