Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $100.947,00 | +3,11% | +9,94% | $1.998.543.357.043 |
$34.858.725.281 345.317 BTC |
19.806.550 BTC (94%) |
2 | Ethereum ETH | $3.688,93 | +1,72% | +11,46% | $443.593.781.956 |
$18.094.290.601 4.905.024 ETH |
120.473.322 ETH |
3 | Tether USDT | $1,00 | +0,04% | –0,10% | $137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT |
137.432.664.160 USDT |
4 | XRP XRP | $2,43 | +2,22% | +19,97% | $139.582.899.525 |
$3.843.299.599 1.581.604.773 XRP |
57.410.227.039 XRP (57%) |
5 | Solana SOL | $221,40 | +3,82% | +17,43% | $107.268.440.175 |
$3.397.424.795 15.345.189 SOL |
482.993.240 SOL |
6 | BNB BNB | $722,75 | +2,17% | +4,82% | $105.411.012.995 |
$692.069.182 957.550 BNB |
145.887.576 BNB (73%) |
7 | Dogecoin DOGE | $0,39 | +2,31% | +26,15% | $57.692.703.143 |
$2.898.336.169 7.410.899.686 DOGE |
147.473.186.384 DOGE |
8 | USDC USDC | $1,00 | +0,11% | +0,29% | $45.798.468.141 |
$6.187.379.004 6.181.197.806 USDC |
45.646.677.873 USDC |
9 | Cardano ADA | $1,09 | –0,26% | +30,64% | $39.175.630.134 |
$1.192.572.930 1.091.100.576 ADA |
35.854.678.075 ADA (80%) |
10 | Lido Stak… STETH | $3.636,92 | +0,84% | +6,51% | $35.066.259.915 |
$30.389.332 8.356 STETH |
9.641.879 STETH |
11 | TRON TRX | $0,27 | +1,56% | +5,44% | $23.000.813.743 |
$810.524.942 3.037.107.182 TRX |
86.189.639.310 TRX |
12 | Avalanche AVAX | $44,49 | +6,33% | +26,42% | $18.182.737.177 |
$536.036.877 12.048.480 AVAX |
410.210.907 AVAX (57%) |
13 | Sui SUI | $5,19 | +0,42% | +27,44% | $15.630.095.876 |
$1.081.785.070 208.436.430 SUI |
3.009.569.342 SUI (30%) |
14 | Wrapped s… WSTETH | $4.355,68 | +1,42% | +7,33% | $15.294.085.273 |
$38.947.411 8.942 WSTETH |
3.522.995 WSTETH |
15 | Chainlink LINK | $24,12 | +3,79% | +19,44% | $15.199.268.575 |
$965.667.483 40.035.965 LINK |
631.099.972 LINK (63%) |
16 | Toncoin TON | $5,73 | +0,85% | +4,30% | $14.597.585.071 |
$168.490.786 29.405.024 TON |
2.539.532.713 TON |
17 | Shiba Inu SHIB | $0,00002 | –2,19% | +9,31% | $13.998.928.703 |
$419.588.294 17.681.765.444.585 SHIB |
589.255.330.449.758 SHIB |
18 | Stellar XLM | $0,46 | +3,84% | +40,27% | $13.914.019.119 |
$548.010.062 1.195.364.475 XLM |
30.346.237.572 XLM (61%) |
19 | Wrapped B… WBTC | $99.081,00 | +1,62% | +5,89% | $13.115.388.279 |
$266.364.616 2.688 WBTC |
132.352 WBTC (100%) |
20 | Hedera HBAR | $0,31 | +1,91% | +10,10% | $11.702.837.786 |
$504.879.440 1.649.695.599 HBAR |
38.252.162.531 HBAR (77%) |
21 | Polkadot DOT | $7,77 | +2,76% | +16,97% | $11.868.050.986 |
$307.497.844 39.575.012 DOT |
1.522.267.060 DOT |
22 | WETH WETH | $3.650,97 | +1,11% | +7,12% | $10.870.121.687 |
$356.354.870 97.606 WETH |
2.977.951 WETH |
23 | Bitcoin Cash BCH | $469,98 | +0,18% | +4,76% | $9.315.227.459 |
$215.267.506 458.035 BCH |
19.812.053 BCH (94%) |
24 | Uniswap UNI | $14,95 | –0,09% | +15,58% | $8.961.855.854 |
$636.282.599 42.560.709 UNI |
600.483.074 UNI (60%) |
25 | Pepe PEPE | $0,00002 | –0,87% | +9,93% | $8.624.848.624 |
$1.126.289.408 54.940.946.731.707 PEPE |
420.690.000.000.000 PEPE (100%) |
26 | Litecoin LTC | $114,33 | +2,12% | +16,10% | $8.603.861.209 |
$629.140.454 5.502.847 LTC |
75.389.458 LTC (90%) |
27 | LEO Token LEO | $9,11 | +0,20% | +1,01% | $8.421.996.778 |
$566.623 62.198 LEO |
924.382.567 LEO |
28 | Hyperliquid HYPE | $24,40 | –1,64% | –11,99% | $8.208.401.431 |
$15.800.790 647.573 HYPE |
333.928.180 HYPE (33%) |
29 | Bitget Token BGB | $6,24 | +2,71% | –1,98% | $7.480.669.204 |
$133.249.200 21.354.038 BGB |
1.199.999.998 BGB (60%) |
30 | Wrapped eETH WEETH | $3.887,25 | +1,31% | +8,77% | $7.242.080.687 |
$11.416.965 2.937 WEETH |
1.860.717 WEETH |
31 | NEAR Prot… NEAR | $5,98 | +4,71% | +19,07% | $6.984.227.175 |
$345.954.724 57.851.961 NEAR |
1.168.780.032 NEAR |
32 | Ethena USDe USDE | $1,00 | +0,09% | +0,00% | $5.819.144.142 |
$85.035.124 85.180.101 USDE |
5.829.159.021 USDE |
33 | Internet … ICP | $12,25 | +0,47% | +18,76% | $5.862.296.510 |
$241.924.410 19.748.931 ICP |
478.685.050 ICP |
34 | USDS USDS | $1,00 | –0,20% | –0,12% | $5.776.622.638 |
$12.267.756 12.277.713 USDS |
5.784.184.747 USDS |
35 | Aptos APT | $9,84 | +0,31% | +7,86% | $5.492.926.338 |
$325.761.851 33.105.879 APT |
558.649.666 APT |
36 | Aave AAVE | $340,90 | –0,36% | +4,51% | $5.132.938.851 |
$525.502.628 1.541.515 AAVE |
15.040.769 AAVE (94%) |
37 | Mantle MNT | $1,40 | +2,10% | +16,59% | $4.719.031.626 |
$88.111.059 62.936.471 MNT |
3.364.694.383 MNT (54%) |
38 | Bittensor TAO | $556,85 | +0,23% | +18,39% | $4.514.869.135 |
$111.862.355 200.884 TAO |
8.120.173 TAO (39%) |
39 | Render RENDER | $8,54 | +6,56% | +23,20% | $4.416.390.867 |
$179.881.441 21.063.401 RENDER |
517.697.727 RENDER |
40 | POL (ex-M… POL | $0,52 | +1,13% | +10,64% | $4.366.266.361 |
$111.662.965 214.808.349 POL |
8.399.094.245 POL |
41 | Cronos CRO | $0,16 | +1,74% | +15,36% | $4.405.872.233 |
$29.442.844 181.440.190 CRO |
27.201.870.668 CRO |
42 | Ethereum … ETC | $28,58 | +1,38% | +9,36% | $4.292.007.970 |
$174.003.919 6.088.311 ETC |
150.237.019 ETC (71%) |
43 | VeChain VET | $0,05 | +4,50% | +20,62% | $4.264.595.102 |
$70.353.733 1.336.126.351 VET |
80.985.041.177 VET (93%) |
44 | Artificia… FET | $1,59 | +7,73% | +18,01% | $4.162.863.799 |
$427.159.432 268.653.731 FET |
2.609.959.127 FET (96%) |
45 | Virtuals … VIRTUAL | $4,09 | +2,55% | +20,75% | $4.068.876.318 |
$497.598.627 121.662.256 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
46 | Arbitrum ARB | $0,94 | +3,37% | +22,24% | $3.938.638.121 |
$623.743.473 666.735.227 ARB |
4.210.111.968 ARB (42%) |
47 | Filecoin FIL | $6,25 | +11,48% | +22,42% | $3.874.353.417 |
$443.758.955 71.001.433 FIL |
619.327.616 FIL (32%) |
48 | Monero XMR | $205,00 | +4,04% | +8,07% | $3.785.918.426 |
$60.729.063 296.239 XMR |
18.446.744 XMR |
49 | WhiteBIT … WBT | $25,90 | +3,74% | +5,08% | $3.731.343.298 |
$24.322.687 939.100 WBT |
144.118.517 WBT (36%) |
50 | MANTRA OM | $3,92 | –0,24% | +9,55% | $3.761.380.608 |
$34.487.546 8.797.843 OM |
959.244.093 OM |
51 | Tokenize … TKX | $46,66 | +2,44% | +52,51% | $3.734.402.802 |
$21.480.202 460.356 TKX |
79.995.999 TKX (80%) |
52 | Ethena ENA | $1,20 | –0,83% | +20,34% | $3.631.778.608 |
$709.349.680 591.124.733 ENA |
3.032.812.500 ENA |
53 | Dai DAI | $1,00 | –0,01% | +0,08% | $3.444.848.784 |
$182.920.071 182.920.071 DAI |
3.440.197.496 DAI |
54 | Algorand ALGO | $0,42 | +3,18% | +33,95% | $3.497.251.897 |
$251.191.001 598.541.244 ALGO |
8.352.670.050 ALGO (84%) |
55 | Kaspa KAS | $0,12 | –1,88% | +3,74% | $3.142.296.525 |
$59.974.942 487.070.525 KAS |
25.467.834.421 KAS (89%) |
56 | OKB OKB | $50,92 | –0,18% | +1,05% | $3.056.046.648 |
$5.186.247 101.851 OKB |
60.000.000 OKB (20%) |
57 | Cosmos Hub ATOM | $7,53 | +4,00% | +22,05% | $2.929.620.056 |
$209.757.661 27.856.263 ATOM |
390.688.370 ATOM |
58 | Optimism OP | $2,08 | –0,04% | +9,32% | $2.813.147.166 |
$333.451.842 160.313.386 OP |
1.351.719.035 OP (31%) |
59 | Stacks STX | $1,78 | +2,80% | +15,22% | $2.697.307.766 |
$126.484.929 71.058.949 STX |
1.507.830.827 STX (83%) |
60 | Celestia TIA | $5,60 | +1,41% | +14,44% | $2.681.116.567 |
$110.575.169 19.745.566 TIA |
479.283.763 TIA |
61 | Pudgy Pen… PENGU | $0,04 | +2,97% | +27,33% | $2.638.367.189 |
$804.602.173 19.206.069.469 PENGU |
62.860.396.090 PENGU (71%) |
62 | Bonk BONK | $0,00003 | –0,82% | +4,93% | $2.609.936.524 |
$247.349.162 7.223.982.535.047 BONK |
76.231.345.403.919 BONK (84%) |
63 | Sonic S | $0,78 | –4,60% | 0,00% | $2.488.817.304 |
$78.061 99.520 S |
3.175.000.000 S (100%) |
64 | Immutable IMX | $1,47 | +0,70% | +5,29% | $2.524.627.855 |
$79.615.022 54.159.879 IMX |
1.719.283.101 IMX (86%) |
65 | Injective INJ | $25,60 | +9,73% | +23,56% | $2.502.739.265 |
$219.408.798 8.570.656 INJ |
97.727.220 INJ |
66 | Theta Net… THETA | $2,48 | +0,71% | +5,67% | $2.476.012.624 |
$29.926.754 12.067.240 THETA |
1.000.000.000 THETA (100%) |
67 | Movement MOVE | $1,10 | +6,73% | +17,71% | $2.474.716.637 |
$968.367.592 881.937.698 MOVE |
2.250.000.000 MOVE (23%) |
68 | The Graph GRT | $0,25 | +4,28% | +21,24% | $2.349.162.158 |
$86.206.919 350.886.789 GRT |
9.548.531.509 GRT (89%) |
69 | Gate GT | $18,33 | +2,30% | +13,04% | $2.306.442.528 |
$14.330.006 781.779 GT |
125.815.473 GT |
70 | Fantom FTM | $0,80 | –2,65% | +7,27% | $2.236.489.126 |
$351.632.295 438.776.897 FTM |
2.803.634.836 FTM (88%) |
71 | Binance-P… WETH | $3.650,21 | +1,14% | +7,24% | $2.208.181.152 |
$53.992.750 14.792 WETH |
605.000 WETH |
72 | Ondo ONDO | $1,51 | –1,63% | +8,61% | $2.174.637.678 |
$180.518.300 119.548.543 ONDO |
1.445.178.270 ONDO (14%) |
73 | Worldcoin WLD | $2,42 | +2,37% | +11,02% | $2.071.712.737 |
$256.862.025 106.141.333 WLD |
860.315.556 WLD (9%) |
74 | ai16z AI16Z | $1,91 | +2,35% | +48,36% | $2.095.131.109 |
$387.023.094 202.629.892 AI16Z |
1.099.999.320 AI16Z (100%) |
75 | dogwifhat WIF | $2,08 | –3,43% | +9,20% | $2.076.223.317 |
$343.147.931 164.974.967 WIF |
998.926.392 WIF (100%) |
76 | First Dig… FDUSD | $1,00 | +0,02% | –0,09% | $1.959.225.516 |
$3.650.884.238 3.655.592.641 FDUSD |
1.962.266.895 FDUSD |
77 | Sei SEI | $0,46 | –1,41% | +8,08% | $1.925.161.119 |
$117.367.884 256.522.198 SEI |
4.207.777.777 SEI |
78 | FLOKI FLOKI | $0,0002 | –1,09% | +10,67% | $1.892.613.826 |
$241.851.853 1.236.208.612.758 FLOKI |
9.673.837.861.507 FLOKI (97%) |
79 | Rocket Po… RETH | $4.116,38 | +0,97% | +7,94% | $1.899.728.569 |
$15.599.955 3.790 RETH |
461.451 RETH |
80 | JasmyCoin JASMY | $0,04 | +1,58% | +18,26% | $1.926.111.522 |
$196.744.011 4.949.598.372 JASMY |
48.419.999.999 JASMY (97%) |
81 | Usual USD USD0 | $1,00 | +0,05% | +0,05% | $1.847.525.332 |
$30.837.051 30.837.051 USD0 |
1.846.311.940 USD0 |
82 | Lido DAO LDO | $2,07 | +0,15% | +12,74% | $1.844.718.545 |
$188.942.494 91.276.567 LDO |
896.046.961 LDO (90%) |
83 | Kelp DAO … RSETH | $3.805,59 | +1,35% | +8,96% | $1.843.080.584 |
$5.750.407 1.511 RSETH |
484.139 RSETH |
84 | GALA GALA | $0,04 | +1,21% | +19,09% | $1.803.706.589 |
$228.933.859 5.378.556.782 GALA |
42.320.554.585 GALA (85%) |
85 | Coinbase … CBBTC | $98.737,00 | +0,96% | +5,43% | $1.728.250.010 |
$260.760.957 2.641 CBBTC |
17.499 CBBTC |
86 | Quant QNT | $117,65 | –0,94% | +3,33% | $1.711.492.777 |
$28.268.765 240.278 QNT |
14.544.176 QNT (100%) |
87 | The Sandbox SAND | $0,69 | +9,26% | +25,90% | $1.673.116.342 |
$498.588.937 719.824.987 SAND |
2.430.857.126 SAND (81%) |
88 | THORChain RUNE | $4,86 | –4,27% | +4,59% | $1.660.131.398 |
$275.418.170 56.670.405 RUNE |
341.704.132 RUNE (68%) |
89 | Mantle St… METH | $3.825,81 | +0,02% | +8,34% | $1.652.170.684 |
$13.545.232 3.540 METH |
432.251 METH |
90 | Lombard S… LBTC | $99.863,00 | +1,75% | +6,50% | $1.638.615.934 |
$1.492.171 15 LBTC |
16.404 LBTC |
91 | Raydium RAY | $5,53 | –3,90% | +12,83% | $1.608.436.996 |
$93.179.172 16.849.760 RAY |
290.888.824 RAY (52%) |
92 | Fasttoken FTN | $3,54 | –0,15% | +4,60% | $1.515.354.020 |
$68.089.646 19.234.363 FTN |
428.266.821 FTN (43%) |
93 | Flare FLR | $0,03 | –1,80% | +7,05% | $1.490.938.703 |
$13.196.019 490.819.611 FLR |
55.469.599.871 FLR |
94 | Brett BRETT | $0,15 | –1,01% | +19,09% | $1.484.094.277 |
$68.703.976 458.794.222 BRETT |
9.909.965.054 BRETT (99%) |
95 | Tezos XTZ | $1,46 | +1,40% | +13,22% | $1.498.320.961 |
$74.513.064 51.036.345 XTZ |
1.023.051.625 XTZ |
96 | Beam BEAM | $0,03 | –1,12% | +7,11% | $1.483.502.567 |
$36.164.324 1.281.068.175 BEAM |
52.561.007.898 BEAM (86%) |
97 | XDC Network XDC | $0,10 | +9,06% | +38,39% | $1.467.718.092 |
$72.290.621 733.803.187 XDC |
14.930.338.782 XDC |
98 | Pyth Network PYTH | $0,39 | +1,38% | +3,53% | $1.423.270.953 |
$32.153.639 81.927.614 PYTH |
3.624.988.786 PYTH (36%) |
99 | Binance S… BNSOL | $222,09 | +2,27% | +15,01% | $1.423.976.657 |
$12.148.521 54.701 BNSOL |
6.402.958 BNSOL |
100 | EOS EOS | $0,92 | +2,41% | +14,66% | $1.394.266.115 |
$121.324.645 132.430.390 EOS |
1.516.885.789 EOS (72%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden