Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.637,00 | +2,08% | –2,95% | $1.680.047.214.384 |
$26.744.967.860 315.996 BTC |
19.845.268 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.880,08 | +2,54% | –8,26% | $226.863.224.982 |
$15.816.775.323 8.412.820 ETH |
120.661.947 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,10 | +0,25% | –13,82% | $122.402.168.012 |
$3.633.730.036 1.730.347.636 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$601,15 | –1,20% | –4,34% | $87.759.592.743 |
$1.719.042.224 2.859.589 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$124,58 | –1,03% | –12,15% | $63.788.757.195 |
$3.431.219.472 27.542.298 SOL |
512.504.539 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.061.637.357 |
$8.705.626.607 8.706.471.135 USDC |
60.067.494.716 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +1,87% | –9,99% | $25.476.539.602 |
$1.167.993.510 6.815.862.783 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,67 | +1,03% | –9,03% | $24.278.620.954 |
$643.067.003 953.018.000 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,50% | +4,49% | $22.589.872.299 |
$542.743.764 2.281.078.135 TRX |
94.988.231.849 TRX |
| 11 |
 Lido Stak… STETH |
$1.907,94 | +4,48% | –8,12% | $17.879.042.246 |
$21.530.233 11.285 STETH |
9.377.706 STETH |
| 12 |
 Wrapped B… WBTC |
$85.226,00 | +3,41% | –2,66% | $10.978.457.334 |
$182.509.116 2.141 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,04 | –2,02% | +12,03% | $9.925.955.988 |
$308.288.771 76.309.102 TON |
2.460.391.345 TON |
| 14 |
 Chainlink LINK |
$13,74 | +0,99% | –10,28% | $8.764.757.206 |
$429.197.047 31.237.049 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,41 | +2,31% | –3,84% | $8.707.566.740 |
$3.560.951 378.422 LEO |
923.814.499 LEO |
| 16 |
 Stellar XLM |
$0,27 | +1,57% | –8,14% | $8.277.937.229 |
$154.039.631 572.836.077 XLM |
30.776.791.934 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.294,25 | +5,29% | –7,20% | $8.244.224.274 |
$26.330.959 11.477 WSTETH |
3.594.908 WSTETH |
| 18 |
 Avalanche AVAX |
$19,23 | +1,23% | –14,93% | $7.977.212.101 |
$303.887.481 15.802.781 AVAX |
414.884.271 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | +0,06% | +0,04% | $8.048.069.605 |
$12.994.954 12.994.954 USDS |
8.048.896.581 USDS |
| 20 |
 Sui SUI |
$2,43 | +6,77% | –0,89% | $7.883.283.065 |
$1.133.549.626 466.481.328 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +2,27% | –7,61% | $7.479.277.562 |
$187.078.194 14.730.566.456.693 SHIB |
589.250.784.865.205 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | +4,32% | –12,48% | $7.205.552.816 |
$228.248.385 1.339.556.579 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$83,03 | –0,84% | –11,27% | $6.286.148.828 |
$324.448.339 3.907.604 LTC |
75.699.477 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,11 | +0,79% | –10,82% | $6.253.890.735 |
$160.867.105 39.140.415 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,22 | –1,46% | –7,10% | $6.143.451.679 |
$64.375.439 10.349.749 OM |
986.660.839 OM |
| 26 |
 Bitcoin Cash BCH |
$309,23 | +2,04% | –7,96% | $6.142.701.977 |
$140.392.277 454.006 BCH |
19.850.166 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,60 | +2,57% | –7,02% | $5.505.359.027 |
$111.392.209 24.215.698 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.916,15 | +5,27% | –7,06% | $5.464.007.754 |
$90.235.166 47.092 WETH |
2.851.556 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,08% | $5.260.813.921 |
$132.176.325 132.186.636 USDE |
5.261.126.991 USDE |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,03% | $5.187.170.344 |
$231.664.045 231.697.641 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,71 | –4,51% | –20,92% | $4.799.775.422 |
$163.092.102 230.370.393 PI |
6.777.364.765 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$13,43 | +2,82% | –17,45% | $4.462.307.992 |
$77.870.262 5.798.232 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.035,70 | +3,83% | –7,37% | $4.370.552.590 |
$21.958.851 10.787 WEETH |
2.142.407 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,09 | –0,43% | –3,76% | $4.040.671.588 |
$23.740.358 845.153 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$218,91 | +1,00% | –2,18% | $4.047.865.075 |
$62.632.283 286.110 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,20 | +3,67% | –10,89% | $3.724.579.995 |
$106.776.848 17.222.072 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,37 | +1,81% | –8,77% | $3.243.962.372 |
$121.932.996 22.706.331 APT |
604.341.575 APT |
| 38 |
 Dai DAI |
$1,00 | –0,04% | –0,04% | $3.209.711.454 |
$108.991.424 109.037.547 DAI |
3.211.053.087 DAI |
| 39 |
 Pepe PEPE |
$0,000008 | +6,88% | –5,20% | $3.213.568.211 |
$798.894.818 104.430.695.163.399 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 NEAR Prot… NEAR |
$2,59 | +0,64% | –14,46% | $3.099.905.679 |
$187.556.638 72.415.690 NEAR |
1.198.882.945 NEAR |
| 41 |
 sUSDS SUSDS |
$1,04 | –0,18% | +0,02% | $2.972.163.247 |
$2.940.491 2.816.562 SUSDS |
2.847.029.720 SUSDS |
| 42 |
 Cronos CRO |
$0,11 | +8,93% | –0,10% | $2.956.254.418 |
$56.456.120 524.504.771 CRO |
27.426.464.887 CRO |
| 43 |
 OKB OKB |
$48,14 | +1,05% | –3,89% | $2.883.785.530 |
$8.812.973 183.070 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$22,59 | +0,28% | –5,69% | $2.776.218.587 |
$8.756.779 387.640 GT |
122.910.588 GT |
| 45 |
 Coinbase … CBBTC |
$85.276,00 | +3,37% | –3,02% | $2.815.568.116 |
$274.212.112 3.216 CBBTC |
33.006 CBBTC |
| 46 |
 Tokenize … TKX |
$34,32 | +14,45% | –2,68% | $2.741.905.041 |
$21.140.630 615.986 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,78 | –0,01% | –7,08% | $2.640.778.085 |
$160.298.125 204.232.653 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Internet … ICP |
$5,50 | +2,68% | –10,41% | $2.650.748.043 |
$61.128.871 11.114.340 ICP |
482.153.321 ICP |
| 49 |
 Ondo ONDO |
$0,83 | +7,17% | –10,77% | $2.625.582.310 |
$121.828.905 146.607.827 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$16,56 | –1,39% | –10,68% | $2.508.847.136 |
$80.123.412 4.838.370 ETC |
151.354.857 ETC (72%) |
| 51 |
 First Dig… FDUSD |
$1,00 | +0,10% | –0,02% | $2.564.591.999 |
$5.421.627.492 5.429.016.383 FDUSD |
2.568.088.088 FDUSD |
| 52 |
 Aave AAVE |
$166,20 | +4,83% | –11,61% | $2.506.483.606 |
$240.808.916 1.448.910 AAVE |
15.095.212 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,03% | +0,52% | $2.277.061.674 |
$24.079.198 20.580.511 SUSDE |
1.953.638.383 SUSDE |
| 54 |
 Official … TRUMP |
$10,42 | +4,05% | –10,00% | $2.081.717.474 |
$383.456.987 36.800.095 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | +1,21% | –13,37% | $1.975.377.258 |
$51.910.785 2.260.023.013 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena ENA |
$0,37 | +4,67% | –11,85% | $1.948.360.059 |
$174.533.783 473.169.522 ENA |
5.285.937.500 ENA |
| 57 |
 Bittensor TAO |
$227,53 | +2,05% | –15,96% | $1.946.460.583 |
$70.163.515 308.370 TAO |
8.540.125 TAO (41%) |
| 58 |
 Cosmos Hub ATOM |
$4,36 | –0,98% | –9,10% | $1.929.934.473 |
$93.695.758 21.489.853 ATOM |
443.056.367 ATOM |
| 59 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.928.594.758 | – | 1.928.594.758 BUIDL |
| 60 |
 Render RENDER |
$3,74 | +9,50% | –8,71% | $1.939.753.825 |
$219.474.699 58.683.075 RENDER |
517.716.590 RENDER |
| 61 |
 Filecoin FIL |
$2,81 | +0,32% | –11,35% | $1.817.695.353 |
$146.354.844 52.083.574 FIL |
647.135.072 FIL (33%) |
| 62 |
 Celestia TIA |
$3,10 | –0,21% | –16,73% | $1.810.677.577 |
$57.198.039 18.450.980 TIA |
583.110.757 TIA |
| 63 |
 Lombard S… LBTC |
$85.318,00 | +2,35% | –2,59% | $1.816.651.894 |
$16.860.359 198 LBTC |
21.298 LBTC |
| 64 |
 POL (ex-M… POL |
$0,20 | –1,08% | –12,11% | $1.730.934.130 |
$96.561.373 482.158.362 POL |
8.645.216.004 POL |
| 65 |
 Kaspa KAS |
$0,07 | +0,88% | –14,54% | $1.722.790.584 |
$59.351.239 892.486.414 KAS |
25.900.045.779 KAS (90%) |
| 66 |
 Fasttoken FTN |
$4,02 | +0,40% | –0,15% | $1.727.846.469 |
$51.314.340 12.764.761 FTN |
430.162.537 FTN (43%) |
| 67 |
 Algorand ALGO |
$0,19 | +1,74% | –11,84% | $1.580.725.216 |
$60.925.910 329.215.353 ALGO |
8.536.944.003 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,51 | +5,74% | –16,78% | $1.622.574.722 |
$132.905.872 260.062.796 S |
3.175.000.000 S |
| 69 |
 Arbitrum ARB |
$0,34 | +2,05% | –14,12% | $1.556.539.360 |
$112.068.005 333.072.798 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 KuCoin KCS |
$10,90 | –2,51% | –3,16% | $1.363.307.923 |
$284.905 26.138 KCS |
125.043.918 KCS |
| 72 |
 Solv Prot… SOLVBTC |
$85.167,00 | +3,73% | –2,85% | $1.328.410.917 |
$3.168.068 37 SOLVBTC |
15.618 SOLVBTC (0%) |
| 73 |
 Artificia… FET |
$0,46 | –1,68% | –19,18% | $1.186.770.036 |
$133.701.771 293.298.902 FET |
2.604.959.127 FET (96%) |
| 74 |
 Optimism OP |
$0,77 | +3,98% | –14,37% | $1.242.881.717 |
$120.084.797 156.605.925 OP |
1.620.705.846 OP (38%) |
| 75 |
 Story IP |
$4,69 | –7,83% | –22,66% | $1.213.228.485 |
$86.317.708 18.404.629 IP |
258.900.745 IP |
| 76 |
 Maker MKR |
$1.369,14 | +6,16% | +6,01% | $1.155.432.065 |
$84.831.027 61.959 MKR |
844.553 MKR (84%) |
| 77 |
 Kelp DAO … RSETH |
$1.996,22 | +4,20% | –7,13% | $1.178.986.999 |
$4.248.797 2.128 RSETH |
590.464 RSETH |
| 78 |
 Binance-P… WETH |
$1.913,77 | +5,21% | –7,40% | $1.158.141.086 |
$37.036.478 19.353 WETH |
605.000 WETH |
| 79 |
 Jupiter JUP |
$0,41 | –5,35% | –27,49% | $1.129.696.592 |
$118.058.778 291.188.959 JUP |
2.790.911.111 JUP (28%) |
| 80 |
 XDC Network XDC |
$0,07 | +2,03% | –7,19% | $1.089.469.505 |
$22.408.340 322.965.856 XDC |
15.698.860.697 XDC |
| 81 |
 NEXO NEXO |
$1,07 | +1,27% | –6,47% | $1.072.274.287 |
$11.525.539 10.741.416 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 EOS EOS |
$0,68 | +10,68% | +17,84% | $1.028.458.703 |
$380.937.605 562.551.842 EOS |
1.516.885.789 EOS (72%) |
| 83 |
 Movement MOVE |
$0,42 | +0,47% | –1,56% | $1.039.089.426 |
$70.533.789 166.273.277 MOVE |
2.450.000.000 MOVE (25%) |
| 84 |
 Binance S… BNSOL |
$131,42 | +1,26% | –12,66% | $1.025.599.153 |
$2.753.751 20.954 BNSOL |
7.809.214 BNSOL |
| 85 |
 Quant QNT |
$70,21 | +1,50% | –10,51% | $1.021.712.764 |
$27.878.890 397.079 QNT |
14.544.176 QNT (100%) |
| 86 |
 USDT0 USDT0 |
$1,00 | –0,06% | +0,04% | $988.692.797 |
$86.069.078 86.090.256 USDT0 |
988.268.601 USDT0 |
| 87 |
 Worldcoin WLD |
$0,78 | +0,13% | –17,71% | $952.977.827 |
$125.680.856 161.333.451 WLD |
1.223.122.559 WLD (12%) |
| 88 |
 Immutable IMX |
$0,54 | +1,25% | –15,43% | $967.386.490 |
$30.566.566 56.704.931 IMX |
1.792.834.764 IMX (90%) |
| 89 |
 Stacks STX |
$0,62 | +2,06% | –11,28% | $939.758.328 |
$30.426.674 49.115.524 STX |
1.519.572.020 STX (84%) |
| 90 |
 Rocket Po… RETH |
$2.164,24 | +3,75% | –7,48% | $940.979.309 |
$9.112.762 4.211 RETH |
435.188 RETH |
| 91 |
 Bonk BONK |
$0,00001 | +5,07% | –16,40% | $913.223.138 |
$95.875.575 8.125.048.728.814 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Injective INJ |
$8,77 | –0,82% | –18,42% | $858.426.546 |
$67.280.546 7.671.670 INJ |
97.727.220 INJ |
| 93 |
 Binance B… USDC |
$1,00 | +0,03% | +0,04% | $849.076.285 |
$57.199.032 57.199.032 USDC |
849.000.000 USDC |
| 94 |
 Usual USD USD0 |
$1,00 | –0,01% | –0,01% | $877.530.581 |
$22.298.831 22.348.288 USD0 |
879.612.965 USD0 |
| 95 |
 Sei SEI |
$0,18 | +1,69% | –16,26% | $858.438.686 |
$84.107.290 479.350.340 SEI |
4.882.361.111 SEI |
| 96 |
 The Graph GRT |
$0,09 | –2,78% | –15,28% | $839.512.793 |
$39.140.565 445.057.309 GRT |
9.548.531.509 GRT (89%) |
| 97 |
 Theta Net… THETA |
$0,85 | +3,55% | –13,09% | $848.423.995 |
$18.601.489 21.871.239 THETA |
1.000.000.000 THETA (100%) |
| 98 |
 Flare FLR |
$0,01 | –2,46% | –6,49% | $830.215.288 |
$5.721.542 420.963.172 FLR |
61.160.943.329 FLR |
| 99 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,01% | $814.533.497 |
$11.646.233 11.649.017 USDT |
814.826.805 USDT |
| 100 |
 Berachain BERA |
$7,59 | +11,07% | –6,78% | $819.520.329 |
$159.659.753 21.035.541 BERA |
107.989.298 BERA |
© Bitcoinspot 2024 - Alle rechten voorbehouden
