Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.099,00 | +3,11% | +7,76% | $1.227.852.830.036 |
$43.330.535.388 697.765 BTC |
19.755.953 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.391,90 | +2,95% | +1,66% | $287.748.199.832 |
$18.697.570.818 7.817.037 ETH |
120.343.275 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,10% | $117.936.715.557 |
$39.810.059.438 39.770.289.149 USDT |
117.860.216.535 USDT |
| 4 |
 BNB BNB |
$559,66 | +2,66% | +5,08% | $81.686.659.231 |
$867.115.106 1.549.361 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$135,74 | +3,51% | +2,26% | $63.523.730.931 |
$3.045.695.158 22.437.713 SOL |
468.367.617 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,01% | $35.566.142.836 |
$8.108.673.252 8.112.867.605 USDC |
35.566.139.241 USDC |
| 7 |
 XRP XRP |
$0,59 | +1,21% | +10,02% | $33.135.997.837 |
$1.452.104.967 2.468.499.946 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.325,28 | +1,68% | –0,71% | $22.726.266.094 |
$30.441.028 13.091 STETH |
9.773.086 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +4,06% | +2,99% | $15.264.442.361 |
$646.368.712 6.177.071.024 DOGE |
145.966.466.384 DOGE |
| 10 |
 Toncoin TON |
$5,53 | +0,29% | +4,77% | $14.000.365.852 |
$320.725.816 57.997.435 TON |
2.532.559.457 TON |
| 11 |
 TRON TRX |
$0,15 | –0,05% | –2,30% | $12.973.862.144 |
$361.283.247 2.412.656.496 TRX |
86.680.583.499 TRX |
| 12 |
 Cardano ADA |
$0,35 | +4,88% | –1,61% | $12.500.265.338 |
$347.523.169 993.777.989 ADA |
35.672.813.027 ADA (79%) |
| 13 |
 Avalanche AVAX |
$25,98 | +9,44% | +11,35% | $10.558.522.761 |
$395.224.326 15.212.638 AVAX |
405.924.000 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.713,22 | –2,80% | –1,42% | $9.389.796.213 |
$93.526.853 34.471 WSTETH |
3.459.655 WSTETH |
| 15 |
 Wrapped B… WBTC |
$59.578,00 | –1,73% | +3,73% | $9.138.396.983 |
$148.374.370 2.490 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –2,76% | +0,47% | $7.746.152.884 |
$188.600.315 14.375.024.009.146 SHIB |
589.260.613.660.897 SHIB |
| 17 |
 WETH WETH |
$2.323,29 | +1,54% | –0,91% | $6.779.209.936 |
$362.501.817 156.030 WETH |
2.918.405 WETH |
| 18 |
 Chainlink LINK |
$11,10 | +5,01% | +6,45% | $6.755.080.916 |
$379.549.788 34.193.675 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$311,95 | –1,41% | –7,72% | $6.146.957.599 |
$167.336.861 536.422 BCH |
19.762.503 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,25 | +2,77% | +0,94% | $6.008.946.583 |
$225.698.753 53.105.589 DOT |
1.414.188.502 DOT |
| 21 |
 LEO Token LEO |
$5,72 | +0,57% | +3,23% | $5.302.609.115 |
$1.306.399 228.391 LEO |
925.440.072 LEO |
| 22 |
 Dai DAI |
$1,00 | +0,14% | –0,01% | $5.221.422.119 |
$80.891.564 80.810.753 DAI |
5.208.998.021 DAI |
| 23 |
 Uniswap UNI |
$6,82 | +2,28% | +0,69% | $5.163.155.062 |
$180.676.695 26.492.184 UNI |
753.766.667 UNI (75%) |
| 24 |
 NEAR Prot… NEAR |
$4,52 | +11,19% | +12,94% | $5.030.274.896 |
$468.212.511 103.586.839 NEAR |
1.107.181.323 NEAR |
| 25 |
 Litecoin LTC |
$65,23 | +2,49% | +4,72% | $4.885.214.837 |
$360.086.235 5.520.255 LTC |
74.989.721 LTC (89%) |
| 26 |
 Kaspa KAS |
$0,17 | –0,22% | +2,60% | $4.236.955.780 |
$52.972.385 310.102.826 KAS |
24.730.089.809 KAS (86%) |
| 27 |
 Wrapped eETH WEETH |
$2.449,25 | +0,09% | –0,06% | $3.854.928.045 |
$53.570.037 21.872 WEETH |
1.574.119 WEETH |
| 28 |
 Internet … ICP |
$7,98 | +1,12% | –8,31% | $3.750.694.962 |
$127.413.415 15.966.593 ICP |
470.952.563 ICP |
| 29 |
 Artificia… FET |
$1,36 | +0,24% | +1,72% | $3.418.694.488 |
$385.376.969 283.365.418 FET |
2.521.012.371 FET (96%) |
| 30 |
 Sui SUI |
$1,19 | +8,32% | +35,62% | $3.195.381.944 |
$697.528.099 586.158.066 SUI |
2.679.963.750 SUI (27%) |
| 31 |
 Pepe PEPE |
$0,000007 | +1,50% | +1,11% | $3.090.468.164 |
$1.106.105.303 150.695.545.367.847 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$5,77 | –2,66% | –4,66% | $2.887.487.067 |
$130.585.407 22.631.786 APT |
499.919.822 APT |
| 33 |
 Monero XMR |
$171,06 | –0,96% | –1,43% | $3.149.246.413 |
$62.622.802 366.087 XMR |
18.446.744 XMR |
| 34 |
 First Dig… FDUSD |
$1,00 | –0,21% | +0,55% | $2.872.284.878 |
$5.398.882.662 5.406.787.385 FDUSD |
2.874.276.610 FDUSD |
| 35 |
 Stellar XLM |
$0,10 | +2,31% | +4,19% | $2.857.529.868 |
$58.327.760 603.413.509 XLM |
29.575.290.257 XLM (59%) |
| 36 |
 POL (ex-M… POL |
$0,38 | –2,30% | –0,05% | $2.719.833.167 |
$54.133.510 143.851.969 POL |
7.232.078.873 POL |
| 37 |
 Ethereum … ETC |
$17,74 | –1,00% | –3,51% | $2.642.175.019 |
$97.996.446 5.524.039 ETC |
148.786.183 ETC (71%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,11% | +0,16% | $2.598.771.429 |
$55.119.445 55.184.397 USDE |
2.601.132.699 USDE |
| 39 |
 Bittensor TAO |
$316,44 | –0,09% | +14,73% | $2.335.764.972 |
$123.389.308 389.930 TAO |
7.381.023 TAO (35%) |
| 40 |
 Stacks STX |
$1,54 | +2,19% | +0,01% | $2.291.718.520 |
$44.274.177 28.749.466 STX |
1.489.646.843 STX (82%) |
| 41 |
 OKB OKB |
$38,18 | +0,30% | –2,76% | $2.288.351.071 |
$2.901.684 76.000 OKB |
60.000.000 OKB (20%) |
| 42 |
 Immutable IMX |
$1,38 | –0,38% | +10,29% | $2.224.274.099 |
$77.095.520 55.866.319 IMX |
1.605.299.431 IMX (80%) |
| 43 |
 Cronos CRO |
$0,08 | +1,70% | +3,56% | $2.191.018.703 |
$5.052.192 62.265.889 CRO |
26.962.567.829 CRO |
| 44 |
 Aave AAVE |
$144,35 | +3,59% | –3,44% | $2.156.596.972 |
$354.077.258 2.452.908 AAVE |
14.932.426 AAVE (93%) |
| 45 |
 Filecoin FIL |
$3,45 | –0,03% | –3,41% | $2.025.950.980 |
$125.491.734 36.374.416 FIL |
586.326.662 FIL (30%) |
| 46 |
 Arbitrum ARB |
$0,51 | –0,50% | –0,04% | $1.846.050.212 |
$192.000.822 375.875.958 ARB |
3.617.088.312 ARB (36%) |
| 47 |
 Injective INJ |
$19,16 | –1,33% | +1,52% | $1.872.559.551 |
$113.146.407 5.905.345 INJ |
97.727.222 INJ |
| 48 |
 Render RENDER |
$4,68 | –4,19% | –4,73% | $1.835.043.195 |
$264.597.253 56.537.875 RENDER |
392.459.381 RENDER |
| 49 |
 Mantle MNT |
$0,56 | +1,10% | +0,92% | $1.838.718.798 |
$78.910.829 140.222.600 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Hedera HBAR |
$0,05 | –2,67% | –3,18% | $1.808.273.613 |
$26.063.078 533.568.750 HBAR |
37.013.466.165 HBAR (74%) |
| 51 |
 Fantom FTM |
$0,65 | +13,46% | +34,05% | $1.818.517.825 |
$582.645.598 898.262.813 FTM |
2.803.634.836 FTM (88%) |
| 52 |
 Optimism OP |
$1,43 | –1,08% | –8,55% | $1.698.805.825 |
$136.236.612 95.270.358 OP |
1.187.596.466 OP (28%) |
| 53 |
 VeChain VET |
$0,02 | +4,68% | +2,31% | $1.797.210.846 |
$24.296.605 1.094.411.102 VET |
80.985.041.177 VET (93%) |
| 54 |
 Cosmos Hub ATOM |
$4,41 | +5,69% | +5,99% | $1.722.389.261 |
$152.200.685 34.512.627 ATOM |
390.688.370 ATOM |
| 55 |
 WhiteBIT … WBT |
$10,94 | +0,11% | +0,24% | $1.575.401.535 |
$2.955.323 270.139 WBT |
144.118.517 WBT (36%) |
| 56 |
 dogwifhat WIF |
$1,50 | –1,46% | –3,53% | $1.503.266.188 |
$310.657.617 207.105.078 WIF |
998.926.392 WIF (100%) |
| 57 |
 Binance-P… WETH |
$2.300,75 | –3,57% | –0,88% | $1.392.453.849 |
$28.243.995 12.276 WETH |
605.000 WETH |
| 58 |
 THORChain RUNE |
$3,87 | –5,50% | –3,48% | $1.296.315.050 |
$136.086.271 35.164.411 RUNE |
335.561.660 RUNE (67%) |
| 59 |
 The Graph GRT |
$0,15 | +6,59% | +9,50% | $1.437.391.304 |
$47.085.487 313.066.316 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 Theta Net… THETA |
$1,34 | +3,91% | +13,30% | $1.338.210.560 |
$22.498.230 16.789.724 THETA |
1.000.000.000 THETA (100%) |
| 61 |
 Maker MKR |
$1.536,21 | +2,79% | –3,82% | $1.357.333.965 |
$77.694.233 50.575 MKR |
883.513 MKR (88%) |
| 62 |
 Bitget Token BGB |
$0,92 | +0,05% | –1,70% | $1.289.756.734 |
$26.537.648 28.800.754 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Rocket Po… RETH |
$2.577,31 | –0,17% | –0,56% | $1.266.627.135 |
$1.575.116 611 RETH |
491.555 RETH |
| 64 |
 Arweave AR |
$18,48 | –3,39% | –1,79% | $1.211.626.797 |
$61.796.395 3.343.961 AR |
65.454.186 AR (99%) |
| 65 |
 Mantle St… METH |
$2.397,11 | –1,96% | +0,02% | $1.162.913.297 |
$6.274.764 2.618 METH |
485.877 METH |
| 66 |
 Helium HNT |
$6,99 | +3,91% | –13,28% | $1.188.687.745 |
$20.136.672 2.880.783 HNT |
169.978.938 HNT (76%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | +0,33% | –5,67% | $1.172.687.587 |
$164.736.115 1.361.005.576.669 FLOKI |
9.690.017.826.440 FLOKI (97%) |
| 68 |
 Bonk BONK |
$0,00002 | –1,26% | –3,01% | $1.123.895.128 |
$93.855.346 5.789.965.823.566 BONK |
69.474.461.693.559 BONK (74%) |
| 69 |
 Solv Prot… SOLVBTC |
$60.274,00 | +4,32% | +11,43% | $1.212.318.702 |
$1.792.904 30 SOLVBTC |
20.130 SOLVBTC (0%) |
| 70 |
 Polygon MATIC |
$0,38 | +0,49% | +0,79% | $1.156.484.414 |
$11.940.765 31.310.677 MATIC |
3.026.137.503 MATIC (30%) |
| 71 |
 Celestia TIA |
$5,30 | +1,71% | +30,04% | $1.121.272.596 |
$197.893.501 37.338.396 TIA |
211.838.048 TIA |
| 72 |
 Pyth Network PYTH |
$0,29 | –0,14% | +6,15% | $1.042.748.556 |
$33.150.520 115.238.416 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 Gate GT |
$8,14 | –0,27% | +4,99% | $1.040.907.835 |
$1.008.273 123.866 GT |
128.060.017 GT |
| 74 |
 Quant QNT |
$69,97 | –1,03% | –1,45% | $1.018.339.759 |
$15.835.333 226.316 QNT |
14.544.176 QNT (100%) |
| 75 |
 Algorand ALGO |
$0,13 | +5,41% | +2,01% | $1.074.597.043 |
$56.287.353 433.102.906 ALGO |
8.252.090.067 ALGO (83%) |
| 76 |
 Jupiter JUP |
$0,73 | –1,24% | +1,65% | $984.216.794 |
$77.786.929 106.752.809 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Sei SEI |
$0,27 | –6,73% | –6,06% | $964.005.590 |
$125.828.862 459.831.904 SEI |
3.524.861.111 SEI |
| 78 |
 JasmyCoin JASMY |
$0,02 | +0,87% | –0,48% | $965.680.573 |
$79.910.045 4.006.978.236 JASMY |
48.419.999.999 JASMY (97%) |
| 79 |
 Bitcoin SV BSV |
$46,03 | –2,98% | –8,15% | $917.879.141 |
$12.244.782 266.017 BSV |
19.758.313 BSV (94%) |
| 80 |
 MANTRA OM |
$1,09 | +3,27% | +2,78% | $918.676.811 |
$24.772.989 22.727.513 OM |
843.162.369 OM (95%) |
| 81 |
 Lido DAO LDO |
$1,05 | +6,50% | +3,67% | $937.315.850 |
$129.963.689 124.248.269 LDO |
895.274.281 LDO (90%) |
| 82 |
 Renzo Res… EZETH |
$2.348,54 | –3,34% | +1,47% | $853.616.679 |
$16.615.668 7.075 EZETH |
363.567 EZETH |
| 83 |
 Ondo ONDO |
$0,60 | +1,53% | –1,67% | $873.135.060 |
$274.084.992 453.493.284 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 KuCoin KCS |
$7,24 | –7,60% | –11,31% | $853.465.322 |
$536.103 74.047 KCS |
117.906.971 KCS |
| 85 |
 Core CORE |
$0,93 | +3,89% | –4,32% | $848.990.944 |
$32.667.985 35.036.261 CORE |
910.243.027 CORE (43%) |
| 86 |
 BitTorrent BTT |
$0,0000009 | –0,43% | –0,66% | $841.156.072 |
$30.655.851 35.280.041.292.211 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Ronin Bri… WETH |
$2.300,25 | –0,44% | –1,81% | $831.126.485 |
$1.197.812 521 WETH |
360.700 WETH |
| 88 |
 Flow FLOW |
$0,53 | –0,16% | –1,86% | $817.232.321 |
$17.343.314 32.515.015 FLOW |
1.533.206.949 FLOW |
| 89 |
 Fasttoken FTN |
$2,42 | –2,32% | –5,10% | $787.634.687 |
$135.659.300 56.057.562 FTN |
326.197.286 FTN (33%) |
| 90 |
 ether.fi … EETH |
$2.294,51 | –2,02% | +0,23% | $785.978.881 |
$31.356 14 EETH |
342.589 EETH |
| 91 |
 Nervos Ne… CKB |
$0,02 | +3,08% | +107,29% | $813.330.622 |
$649.400.665 35.913.212.498 CKB |
44.949.240.028 CKB |
| 92 |
 Beam BEAM |
$0,01 | –0,22% | +12,57% | $758.727.679 |
$32.572.684 2.198.508.485 BEAM |
51.209.507.703 BEAM (82%) |
| 93 |
 Notcoin NOT |
$0,007 | –0,82% | –5,24% | $748.300.112 |
$146.873.562 20.024.945.293 NOT |
102.474.422.639 NOT |
| 94 |
 Popcat POPCAT |
$0,77 | +8,26% | +31,13% | $757.068.504 |
$89.165.204 115.532.042 POPCAT |
979.978.670 POPCAT (100%) |
| 95 |
 USDD USDD |
$1,00 | +0,20% | +0,47% | $732.614.313 |
$2.210.133 2.207.925 USDD |
732.759.988 USDD |
| 96 |
 Tokenize … TKX |
$9,14 | +2,03% | +7,06% | $731.965.598 |
$8.506.556 930.695 TKX |
79.996.000 TKX (80%) |
| 97 |
 Klaytn KLAY |
$0,13 | +3,04% | +3,04% | $782.685.828 |
$14.784.686 109.686.817 KLAY |
5.806.693.657 KLAY |
| 98 |
 Brett BRETT |
$0,07 | –2,97% | –5,53% | $730.313.944 |
$17.404.582 236.186.484 BRETT |
9.910.169.410 BRETT (99%) |
| 99 |
 EOS EOS |
$0,48 | –0,23% | –2,76% | $725.478.714 |
$74.962.950 156.538.068 EOS |
1.515.478.516 EOS (72%) |
| 100 |
 PayPal USD PYUSD |
$1,00 | –0,01% | +0,02% | $726.020.980 |
$13.251.953 13.252.655 PYUSD |
725.562.051 PYUSD |
© Bitcoinspot 2024 - Alle rechten voorbehouden
