Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.744,00 | –1,30% | +3,06% | $1.894.442.749.226 |
$92.932.569.697 970.636 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.575,63 | –2,43% | +8,45% | $430.718.352.607 |
$42.367.703.956 11.849.018 ETH |
120.442.103 ETH |
| 3 |
 XRP XRP |
$2,52 | –6,61% | +87,23% | $143.984.487.331 |
$50.380.749.214 19.992.360.799 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | –0,61% | +0,14% | $134.495.579.993 |
$178.194.706.400 178.380.578.963 USDT |
134.658.029.655 USDT |
| 5 |
 Solana SOL |
$223,42 | –1,72% | –1,97% | $106.377.221.920 |
$9.002.319.970 40.293.259 SOL |
475.251.908 SOL |
| 6 |
 BNB BNB |
$644,18 | –0,76% | +4,76% | $93.962.373.551 |
$2.645.137.651 4.106.209 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,41 | –6,09% | +6,15% | $59.759.097.857 |
$11.309.801.404 27.790.941.134 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,20 | –0,68% | +32,02% | $43.179.046.846 |
$6.988.868.537 5.824.057.114 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | –0,02% | –0,13% | $39.797.699.329 |
$12.384.617.608 12.403.011.274 USDC |
39.876.296.909 USDC |
| 10 |
 Lido Stak… STETH |
$3.560,68 | –1,68% | +7,18% | $35.136.408.158 |
$127.089.764 35.693 STETH |
9.839.797 STETH |
| 11 |
 TRON TRX |
$0,27 | +27,65% | +42,72% | $23.449.657.131 |
$5.464.348.660 20.109.478.747 TRX |
86.292.655.736 TRX |
| 12 |
 Avalanche AVAX |
$50,35 | +2,16% | +22,30% | $20.701.079.270 |
$2.741.847.768 54.455.765 AVAX |
409.304.082 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | –2,27% | +20,37% | $16.815.891.755 |
$2.831.674.848 99.636.694.159.043 SHIB |
589.256.064.219.788 SHIB |
| 14 |
 Toncoin TON |
$6,74 | +2,25% | +7,64% | $17.177.521.802 |
$645.099.693 95.712.121 TON |
2.547.533.024 TON |
| 15 |
 Stellar XLM |
$0,51 | –9,06% | +13,67% | $15.338.481.642 |
$4.917.333.503 9.656.182.135 XLM |
30.107.885.692 XLM (60%) |
| 16 |
 Chainlink LINK |
$24,15 | +11,64% | +41,45% | $15.154.256.085 |
$8.167.621.680 338.203.796 LINK |
626.849.971 LINK (63%) |
| 17 |
 Wrapped s… WSTETH |
$4.270,66 | –1,27% | +7,74% | $15.244.075.982 |
$71.586.776 16.762 WSTETH |
3.570.906 WSTETH |
| 18 |
 Polkadot DOT |
$9,62 | +5,78% | +20,93% | $14.674.523.569 |
$2.603.410.869 270.624.830 DOT |
1.522.267.060 DOT |
| 19 |
 Wrapped B… WBTC |
$95.534,00 | –0,75% | +2,34% | $13.172.306.058 |
$448.746.246 4.697 WBTC |
137.825 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,34 | +18,83% | +153,50% | $12.672.169.478 |
$8.667.215.418 25.522.737.606 HBAR |
38.198.864.521 HBAR (76%) |
| 21 |
 Sui SUI |
$3,77 | +14,00% | +12,47% | $11.050.093.198 |
$3.299.044.312 875.078.067 SUI |
2.927.660.019 SUI (29%) |
| 22 |
 Bitcoin Cash BCH |
$536,72 | +1,68% | +10,23% | $10.637.524.484 |
$1.654.623.605 3.082.843 BCH |
19.796.925 BCH (94%) |
| 23 |
 WETH WETH |
$3.581,30 | –2,32% | +6,68% | $10.150.079.016 |
$1.982.828.738 553.662 WETH |
2.823.953 WETH |
| 24 |
 Litecoin LTC |
$127,54 | +4,71% | +40,12% | $9.601.740.941 |
$3.609.464.825 28.300.649 LTC |
75.264.614 LTC (90%) |
| 25 |
 NEAR Prot… NEAR |
$7,09 | +4,08% | +16,25% | $8.665.612.729 |
$1.868.021.301 263.472.680 NEAR |
1.217.906.155 NEAR |
| 26 |
 Uniswap UNI |
$14,29 | +2,45% | +33,56% | $8.580.751.125 |
$1.315.913.678 92.086.332 UNI |
600.483.074 UNI (60%) |
| 27 |
 Pepe PEPE |
$0,00002 | –3,26% | +8,40% | $8.192.880.258 |
$4.085.491.151 209.727.471.817.248 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 LEO Token LEO |
$8,78 | +0,52% | +7,58% | $8.114.913.128 |
$1.276.897 145.432 LEO |
924.645.752 LEO |
| 29 |
 Aptos APT |
$14,29 | +12,57% | +26,85% | $7.664.407.291 |
$1.130.034.955 79.078.723 APT |
534.973.816 APT |
| 30 |
 Wrapped eETH WEETH |
$3.802,52 | –0,28% | +6,58% | $6.985.610.561 |
$64.239.523 16.894 WEETH |
1.836.925 WEETH |
| 31 |
 Internet … ICP |
$14,15 | +12,78% | +24,40% | $6.704.250.729 |
$555.242.341 39.239.741 ICP |
475.374.822 ICP |
| 32 |
 POL (ex-M… POL |
$0,69 | +9,85% | +29,90% | $5.562.831.031 |
$1.299.889.531 1.890.041.877 POL |
8.109.384.076 POL |
| 33 |
 USDS USDS |
$1,00 | +0,17% | +0,76% | $5.489.249.866 |
$48.265.795 48.217.577 USDS |
5.482.828.603 USDS |
| 34 |
 VeChain VET |
$0,06 | +25,55% | +57,46% | $5.144.723.904 |
$1.578.710.069 24.972.082.270 VET |
80.985.041.177 VET (93%) |
| 35 |
 Cronos CRO |
$0,19 | +4,73% | +11,93% | $5.177.658.878 |
$186.301.206 974.312.447 CRO |
27.112.088.562 CRO |
| 36 |
 Ethereum … ETC |
$34,13 | +3,65% | +14,29% | $5.122.670.417 |
$1.008.921.207 29.561.125 ETC |
149.792.906 ETC (71%) |
| 37 |
 Artificia… FET |
$1,90 | +3,33% | +29,92% | $4.980.654.280 |
$1.030.190.690 542.205.626 FET |
2.609.959.127 FET (96%) |
| 38 |
 Algorand ALGO |
$0,56 | +12,05% | +102,58% | $4.651.250.209 |
$2.980.107.747 5.350.331.236 ALGO |
8.294.188.863 ALGO (83%) |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,10% | –0,04% | $4.790.065.678 |
$348.923.727 348.227.272 USDE |
4.778.293.254 USDE |
| 40 |
 Render RENDER |
$8,87 | +6,08% | +23,71% | $4.590.575.522 |
$477.253.666 53.805.374 RENDER |
517.690.753 RENDER |
| 41 |
 Bittensor TAO |
$611,50 | +4,40% | +19,07% | $4.514.923.596 |
$376.255.479 615.299 TAO |
7.381.023 TAO (35%) |
| 42 |
 Filecoin FIL |
$7,32 | +1,70% | +27,64% | $4.440.722.746 |
$1.543.808.767 210.902.837 FIL |
606.730.362 FIL (31%) |
| 43 |
 Arbitrum ARB |
$1,05 | +14,99% | +22,93% | $4.299.634.434 |
$1.678.897.487 1.597.428.627 ARB |
4.097.359.817 ARB (41%) |
| 44 |
 Kaspa KAS |
$0,16 | –2,39% | +4,87% | $4.006.346.247 |
$249.278.552 1.573.370.648 KAS |
25.276.450.552 KAS (88%) |
| 45 |
 Fantom FTM |
$1,30 | +25,53% | +27,00% | $3.680.352.184 |
$2.106.689.390 1.620.530.300 FTM |
2.803.634.836 FTM (88%) |
| 46 |
 Stacks STX |
$2,43 | +5,53% | +10,77% | $3.646.784.310 |
$521.648.834 214.670.302 STX |
1.503.132.611 STX (83%) |
| 47 |
 Cosmos Hub ATOM |
$9,32 | +3,81% | +19,33% | $3.664.607.071 |
$931.654.735 99.962.954 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$2,13 | +11,40% | +27,05% | $3.588.802.959 |
$240.729.371 113.018.484 IMX |
1.694.765.880 IMX (85%) |
| 49 |
 Dai DAI |
$1,00 | +0,15% | –0,04% | $3.592.363.730 |
$167.470.861 167.470.861 DAI |
3.590.801.926 DAI |
| 50 |
 Aave AAVE |
$242,29 | +10,00% | +42,62% | $3.637.247.876 |
$1.062.267.844 4.384.283 AAVE |
15.005.851 AAVE (94%) |
| 51 |
 Celestia TIA |
$8,02 | +5,33% | +4,14% | $3.512.290.908 |
$609.807.967 76.035.906 TIA |
438.235.881 TIA |
| 52 |
 WhiteBIT … WBT |
$23,40 | +0,32% | –2,11% | $3.373.022.414 |
$29.969.593 1.280.752 WBT |
144.118.517 WBT (36%) |
| 53 |
 Monero XMR |
$174,09 | +4,10% | +11,45% | $3.208.567.960 |
$167.486.349 962.068 XMR |
18.446.744 XMR |
| 54 |
 OKB OKB |
$54,22 | +0,19% | +1,00% | $3.254.294.997 |
$13.582.263 250.503 OKB |
60.000.000 OKB (20%) |
| 55 |
 MANTRA OM |
$3,56 | +0,03% | –3,27% | $3.240.575.697 |
$253.556.972 71.223.869 OM |
912.847.261 OM |
| 56 |
 Bonk BONK |
$0,00004 | +0,79% | +3,67% | $3.195.354.167 |
$712.244.629 16.857.861.041.420 BONK |
75.489.821.433.765 BONK (81%) |
| 57 |
 Injective INJ |
$32,39 | +8,60% | +17,99% | $3.177.341.470 |
$562.474.050 17.365.670 INJ |
97.727.220 INJ |
| 58 |
 dogwifhat WIF |
$3,16 | +3,94% | +2,68% | $3.162.243.719 |
$1.033.578.773 327.081.890 WIF |
998.926.392 WIF (100%) |
| 59 |
 Optimism OP |
$2,49 | +8,20% | +15,42% | $3.117.107.246 |
$834.115.642 334.986.202 OP |
1.255.070.491 OP (29%) |
| 60 |
 Hyperliquid HYPE |
$8,77 | –1,05% | 0,00% | $2.929.327.299 |
$244.166.530 27.841.109 HYPE |
333.928.180 HYPE (33%) |
| 61 |
 Mantle MNT |
$0,90 | –0,98% | +7,61% | $3.051.069.722 |
$183.676.009 203.253.374 MNT |
3.366.841.708 MNT (54%) |
| 62 |
 The Graph GRT |
$0,29 | +3,38% | +24,09% | $2.791.886.960 |
$431.562.863 1.479.972.233 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Theta Net… THETA |
$2,85 | +0,85% | +49,77% | $2.841.532.123 |
$249.475.548 87.535.280 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Sei SEI |
$0,68 | +13,32% | +9,59% | $2.694.401.353 |
$612.167.823 903.431.394 SEI |
3.982.916.666 SEI |
| 65 |
 Ethena ENA |
$0,84 | –3,32% | +46,84% | $2.476.960.635 |
$546.833.724 648.615.815 ENA |
2.937.500.000 ENA |
| 66 |
 Ondo ONDO |
$1,62 | +28,98% | +66,79% | $2.291.175.902 |
$965.894.758 596.231.332 ONDO |
1.437.319.741 ONDO (14%) |
| 67 |
 Worldcoin WLD |
$3,39 | +2,94% | +34,26% | $2.452.137.366 |
$1.253.305.913 369.706.759 WLD |
724.335.978 WLD (7%) |
| 68 |
 THORChain RUNE |
$6,58 | +10,20% | +27,89% | $2.235.740.506 |
$943.402.786 143.374.284 RUNE |
339.919.831 RUNE (68%) |
| 69 |
 Bitget Token BGB |
$1,57 | –2,10% | +0,27% | $2.198.215.152 |
$59.819.370 38.101.510 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Binance-P… WETH |
$3.542,73 | –2,90% | +6,72% | $2.149.650.954 |
$122.577.075 34.600 WETH |
605.000 WETH |
| 71 |
 FLOKI FLOKI |
$0,0002 | +0,89% | +7,11% | $2.174.410.142 |
$566.151.596 2.521.159.583.185 FLOKI |
9.674.843.082.248 FLOKI (97%) |
| 72 |
 Quant QNT |
$147,33 | +30,41% | +57,30% | $2.139.101.113 |
$434.867.424 2.951.656 QNT |
14.544.176 QNT (100%) |
| 73 |
 GALA GALA |
$0,05 | +12,28% | +41,31% | $2.181.485.729 |
$997.404.404 19.070.829.904 GALA |
41.706.477.512 GALA (83%) |
| 74 |
 Kaia KAIA |
$0,35 | +18,57% | +89,45% | $2.040.625.839 |
$642.826.034 1.843.799.754 KAIA |
5.856.641.747 KAIA |
| 75 |
 Maker MKR |
$2.178,33 | +14,58% | +26,69% | $1.931.069.824 |
$627.308.777 287.977 MKR |
886.899 MKR (88%) |
| 76 |
 First Dig… FDUSD |
$1,00 | +0,09% | +0,73% | $1.892.369.993 |
$9.270.413.124 9.270.413.124 FDUSD |
1.890.441.922 FDUSD |
| 77 |
 Brett BRETT |
$0,19 | –1,05% | +25,08% | $1.928.641.510 |
$164.371.304 845.657.552 BRETT |
9.910.010.002 BRETT (99%) |
| 78 |
 Pyth Network PYTH |
$0,53 | +14,10% | +26,92% | $1.927.962.387 |
$266.974.184 506.852.057 PYTH |
3.624.988.786 PYTH (36%) |
| 79 |
 Flare FLR |
$0,04 | +21,52% | +66,63% | $1.886.731.452 |
$102.964.723 2.890.314.914 FLR |
52.873.222.561 FLR |
| 80 |
 Rocket Po… RETH |
$4.037,03 | +0,30% | +7,32% | $1.856.017.106 |
$10.196.748 2.526 RETH |
459.564 RETH |
| 81 |
 Lido DAO LDO |
$2,04 | +14,00% | +33,69% | $1.825.289.730 |
$545.669.817 267.485.204 LDO |
895.742.820 LDO (90%) |
| 82 |
 STAU STAU |
$0,19 | +24,06% | 0,00% | $1.872.832.183 |
$98.884 528.325 STAU |
10.000.000.000 STAU (100%) |
| 83 |
 Coinbase … CBBTC |
$94.268,00 | –1,59% | +2,24% | $1.805.901.609 |
$397.738.152 4.219 CBBTC |
19.180 CBBTC |
| 84 |
 The Sandbox SAND |
$0,72 | +13,90% | +18,78% | $1.754.528.017 |
$1.643.916.053 2.276.211.068 SAND |
2.430.232.126 SAND (81%) |
| 85 |
 JasmyCoin JASMY |
$0,04 | +20,22% | +53,74% | $1.785.606.489 |
$723.374.626 19.531.709.252 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Arweave AR |
$27,10 | +6,70% | +39,25% | $1.787.751.799 |
$578.708.804 21.354.568 AR |
65.454.186 AR (99%) |
| 87 |
 Flow FLOW |
$1,12 | +9,06% | +22,98% | $1.738.009.978 |
$301.600.018 269.285.730 FLOW |
1.547.659.987 FLOW |
| 88 |
 IOTA IOTA |
$0,48 | +41,32% | +108,10% | $1.690.687.257 |
$718.321.042 1.502.207.429 IOTA |
3.535.708.817 IOTA (77%) |
| 89 |
 EOS EOS |
$1,15 | +2,69% | +36,34% | $1.743.992.678 |
$983.649.562 855.347.445 EOS |
1.516.885.789 EOS (72%) |
| 90 |
 Tezos XTZ |
$1,57 | –1,57% | +35,66% | $1.591.362.431 |
$384.075.904 244.634.334 XTZ |
1.016.364.564 XTZ |
| 91 |
 Mantle St… METH |
$3.773,58 | –0,75% | +9,14% | $1.675.906.847 |
$29.377.845 7.785 METH |
444.178 METH |
| 92 |
 Jupiter JUP |
$1,18 | –1,87% | +8,83% | $1.595.131.786 |
$420.561.006 356.407.632 JUP |
1.350.000.000 JUP (14%) |
| 93 |
 Polygon MATIC |
$0,72 | +18,03% | +30,95% | $1.603.354.070 |
$62.221.401 86.275.898 MATIC |
2.223.558.873 MATIC (22%) |
| 94 |
 Starknet STRK |
$0,71 | +7,00% | +30,63% | $1.621.368.219 |
$265.454.585 372.917.465 STRK |
2.259.283.720 STRK (23%) |
| 95 |
 Renzo Res… EZETH |
$3.655,82 | –1,89% | +7,41% | $1.480.022.057 |
$10.439.423 2.856 EZETH |
404.981 EZETH |
| 96 |
 Virtuals … VIRTUAL |
$1,55 | +13,46% | +149,18% | $1.546.609.522 |
$301.475.974 194.500.628 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 97 |
 Beam BEAM |
$0,03 | +12,13% | +38,30% | $1.538.539.979 |
$144.744.447 4.962.409.276 BEAM |
52.561.007.898 BEAM (86%) |
| 98 |
 Helium HNT |
$8,64 | +1,77% | +38,99% | $1.498.567.614 |
$101.071.226 11.698.059 HNT |
172.944.842 HNT (78%) |
| 99 |
 KuCoin KCS |
$12,44 | +0,57% | +8,75% | $1.496.568.229 |
$3.117.513 250.604 KCS |
120.225.681 KCS |
| 100 |
 Solv Prot… SOLVBTC |
$95.645,00 | –0,25% | +2,88% | $1.453.412.174 |
$12.609.844 132 SOLVBTC |
15.197 SOLVBTC (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
