Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.024,00 | –0,80% | –4,81% | $1.646.502.458.445 |
$35.540.183.587 428.071 BTC |
19.846.231 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.798,17 | –1,54% | –10,47% | $216.770.166.684 |
$15.596.522.905 8.673.553 ETH |
120.664.450 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,06 | +0,43% | –11,67% | $120.054.828.398 |
$4.522.049.209 2.195.169.519 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$592,03 | –1,53% | –6,96% | $86.353.866.153 |
$1.249.339.485 2.110.264 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $60.865.245.059 |
$9.760.408.537 9.761.374.913 USDC |
60.871.500.025 USDC |
| 7 |
 Solana SOL |
$115,79 | –3,13% | –16,33% | $59.445.233.479 |
$3.635.269.947 31.395.370 SOL |
514.450.612 SOL |
| 8 |
 Dogecoin DOGE |
$0,16 | –2,44% | –15,76% | $23.987.895.531 |
$1.181.469.249 7.312.701.152 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,65 | –0,81% | –12,47% | $23.314.590.566 |
$796.160.865 1.228.016.037 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +1,34% | +2,90% | $22.736.471.404 |
$569.830.384 2.380.641.644 TRX |
94.982.382.949 TRX |
| 11 |
 Lido Stak… STETH |
$1.786,29 | –6,21% | –10,98% | $16.736.412.505 |
$21.607.056 12.096 STETH |
9.374.109 STETH |
| 12 |
 Wrapped B… WBTC |
$82.312,00 | –2,64% | –5,57% | $10.620.977.161 |
$297.752.007 3.617 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,41 | +0,18% | –3,27% | $8.693.044.421 |
$5.475.510 581.882 LEO |
923.805.623 LEO |
| 14 |
 Toncoin TON |
$3,51 | –8,29% | –12,88% | $8.686.960.996 |
$251.559.636 71.669.412 TON |
2.473.005.377 TON |
| 15 |
 USDS USDS |
$1,00 | –0,01% | +0,03% | $7.981.846.430 |
$16.433.971 16.435.368 USDS |
7.982.573.652 USDS |
| 16 |
 Chainlink LINK |
$12,78 | –3,34% | –17,37% | $8.150.675.471 |
$583.653.159 45.669.261 LINK |
638.099.971 LINK (64%) |
| 17 |
 Stellar XLM |
$0,26 | –1,31% | –9,49% | $7.985.675.011 |
$167.141.249 642.267.976 XLM |
30.778.563.285 XLM (62%) |
| 18 |
 Wrapped s… WSTETH |
$2.155,23 | –3,37% | –10,35% | $7.691.762.721 |
$3.416.625 1.585 WSTETH |
3.587.968 WSTETH |
| 19 |
 Avalanche AVAX |
$18,12 | –2,72% | –17,84% | $7.511.066.071 |
$319.327.117 17.622.909 AVAX |
414.932.635 AVAX (58%) |
| 20 |
 Sui SUI |
$2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –3,62% | –13,60% | $7.192.511.280 |
$295.931.562 24.236.819.164.619 SHIB |
589.250.651.560.922 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | +0,34% | –16,64% | $6.884.835.818 |
$302.254.574 1.852.833.453 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$83,30 | –0,03% | –10,45% | $6.296.967.523 |
$444.688.127 5.338.393 LTC |
75.706.214 LTC (90%) |
| 24 |
 MANTRA OM |
$6,33 | +0,12% | –4,19% | $6.101.948.681 |
$108.105.121 17.078.218 OM |
965.413.131 OM |
| 25 |
 Polkadot DOT |
$4,03 | –0,99% | –12,94% | $6.125.495.650 |
$189.064.442 46.914.254 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$301,61 | +0,92% | –7,50% | $5.977.509.243 |
$243.255.723 806.524 BCH |
19.851.009 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,48 | –3,21% | –10,99% | $5.377.835.847 |
$150.516.903 33.597.523 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,05% | +0,06% | $5.249.638.367 |
$179.727.858 179.812.010 USDE |
5.252.095.626 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,34% | –0,20% | $5.181.996.314 |
$219.655.317 220.124.402 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.804,27 | –3,02% | –10,08% | $5.133.929.729 |
$492.422.325 272.921 WETH |
2.844.125 WETH |
| 31 |
 Wrapped eETH WEETH |
$1.868,59 | –6,22% | –11,89% | $3.992.343.165 |
$3.844.414 2.057 WEETH |
2.135.778 WEETH |
| 32 |
 WhiteBIT … WBT |
$27,61 | –0,77% | –5,05% | $3.978.596.066 |
$37.431.589 1.355.726 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$213,22 | –1,82% | –5,64% | $3.933.950.783 |
$73.613.669 345.247 XMR |
18.446.744 XMR |
| 34 |
 Pi Network PI |
$0,58 | –14,38% | –29,50% | $3.945.973.381 |
$447.323.933 769.690.201 PI |
6.794.101.040 PI (7%) |
| 35 |
 Hyperliquid HYPE |
$11,44 | –16,34% | –21,06% | $3.817.399.396 |
$202.392.950 17.691.691 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI |
$5,85 | –1,82% | –13,49% | $3.514.145.133 |
$143.239.572 24.485.397 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,02% | $3.166.921.741 |
$140.522.923 140.568.186 DAI |
3.167.821.123 DAI |
| 38 |
 Aptos APT |
$5,02 | –7,41% | –15,06% | $3.032.441.469 |
$185.995.045 37.050.806 APT |
604.449.416 APT |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,03% | +0,12% | $3.001.474.027 |
$5.737.429 5.485.114 SUSDS |
2.870.161.573 SUSDS |
| 40 |
 NEAR Prot… NEAR |
$2,49 | –1,35% | –17,49% | $2.983.830.184 |
$198.443.586 79.696.219 NEAR |
1.199.263.060 NEAR |
| 41 |
 Pepe PEPE |
$0,000007 | –15,53% | –22,60% | $2.770.053.790 |
$1.256.644.575 190.979.418.693.009 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$46,25 | –2,92% | –7,32% | $2.772.700.990 |
$10.522.618 227.516 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$82.296,00 | –3,96% | –5,48% | $2.755.967.694 |
$340.984.969 4.143 CBBTC |
33.477 CBBTC |
| 44 |
 Tokenize … TKX |
$33,42 | –1,85% | –6,57% | $2.671.791.918 |
$21.298.375 637.294 TKX |
79.995.999 TKX (80%) |
| 45 |
 Gate GT |
$22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT |
122.910.588 GT |
| 46 |
 Cronos CRO |
$0,09 | –4,68% | –15,35% | $2.593.233.815 |
$40.336.182 427.131.699 CRO |
27.431.374.197 CRO |
| 47 |
 Mantle MNT |
$0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Ondo ONDO |
$0,80 | –6,97% | –13,00% | $2.515.768.362 |
$275.938.364 346.171.335 ONDO |
3.159.107.529 ONDO (32%) |
| 49 |
 Internet … ICP |
$4,94 | –5,90% | –17,86% | $2.386.593.961 |
$96.413.422 19.516.887 ICP |
482.979.424 ICP |
| 50 |
 Ethereum … ETC |
$16,15 | –1,66% | –9,49% | $2.443.961.524 |
$102.466.387 6.344.668 ETC |
151.379.890 ETC (72%) |
| 51 |
 First Dig… FDUSD |
$0,99 | +1,08% | –0,70% | $2.348.348.038 |
$3.863.813.346 3.889.644.475 FDUSD |
2.364.076.403 FDUSD |
| 52 |
 Aave AAVE |
$150,02 | –2,37% | –18,76% | $2.265.952.906 |
$256.749.791 1.711.437 AAVE |
15.096.908 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | –0,05% | +0,47% | $2.291.878.304 |
$16.046.703 13.833.365 SUSDE |
1.960.310.226 SUSDE |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.944.517.701 | – | 1.944.517.701 BUIDL |
| 55 |
 Cosmos Hub ATOM |
$4,70 | +6,92% | –1,94% | $2.079.831.440 |
$169.382.184 36.038.763 ATOM |
443.344.336 ATOM |
| 56 |
 Official … TRUMP |
$9,35 | +2,09% | –16,63% | $1.864.465.231 |
$684.815.054 73.242.252 TRUMP |
199.999.977 TRUMP (20%) |
| 57 |
 VeChain VET |
$0,02 | –1,68% | –16,69% | $1.867.419.857 |
$47.332.438 2.179.321.227 VET |
85.985.041.177 VET (99%) |
| 58 |
 Bittensor TAO |
$207,19 | –10,47% | –23,76% | $1.776.038.025 |
$148.160.205 715.093 TAO |
8.554.006 TAO (41%) |
| 59 |
 Lombard S… LBTC |
$81.745,00 | –4,87% | –5,99% | $1.730.759.218 |
$15.759.436 193 LBTC |
21.295 LBTC |
| 60 |
 Filecoin FIL |
$2,72 | –1,52% | –9,86% | $1.758.662.587 |
$124.915.180 45.924.699 FIL |
647.135.072 FIL (33%) |
| 61 |
 Render RENDER |
$3,26 | –11,81% | –16,62% | $1.683.112.280 |
$320.776.010 98.397.549 RENDER |
517.716.590 RENDER |
| 62 |
 Fasttoken FTN |
$4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN |
430.162.537 FTN (43%) |
| 63 |
 Kaspa KAS |
$0,06 | –0,02% | –14,53% | $1.666.922.197 |
$74.135.133 1.152.365.551 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 Ethena ENA |
$0,31 | –14,52% | –29,10% | $1.645.644.730 |
$312.854.041 1.009.434.521 ENA |
5.285.937.500 ENA |
| 65 |
 Celestia TIA |
$2,84 | –3,39% | –23,69% | $1.659.110.711 |
$96.852.700 34.103.063 TIA |
585.525.338 TIA |
| 66 |
 POL (ex-M… POL |
$0,19 | +1,39% | –18,75% | $1.641.722.455 |
$95.105.162 501.733.879 POL |
8.644.737.986 POL |
| 67 |
 Algorand ALGO |
$0,18 | +0,01% | –15,58% | $1.538.931.273 |
$73.436.561 406.472.430 ALGO |
8.535.564.882 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,46 | –9,84% | –23,14% | $1.475.899.444 |
$222.915.791 479.446.538 S |
3.175.000.000 S |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,30 | –9,43% | –21,21% | $1.394.834.307 |
$214.041.668 708.594.733 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 EOS EOS |
$0,86 | +2,72% | +48,31% | $1.307.663.279 |
$547.487.241 635.474.389 EOS |
1.516.885.789 EOS (72%) |
| 72 |
 KuCoin KCS |
$10,33 | –4,29% | –9,30% | $1.292.338.559 |
$225.554 21.835 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$82.381,00 | –2,38% | –5,46% | $1.290.945.809 |
$1.711.046 21 SOLVBTC |
15.679 SOLVBTC (0%) |
| 74 |
 Optimism OP |
$0,68 | –9,38% | –26,08% | $1.095.526.717 |
$201.261.708 296.850.555 OP |
1.620.705.846 OP (38%) |
| 75 |
 Artificia… FET |
$0,43 | –2,78% | –21,07% | $1.127.747.182 |
$106.364.387 245.380.021 FET |
2.604.959.127 FET (96%) |
| 76 |
 Story IP |
$4,17 | –9,09% | –28,14% | $1.078.286.550 |
$72.983.694 17.502.085 IP |
259.041.408 IP |
| 77 |
 Maker MKR |
$1.290,30 | –1,26% | –12,81% | $1.089.287.988 |
$66.517.883 51.552 MKR |
844.709 MKR (84%) |
| 78 |
 Binance-P… WETH |
$1.800,13 | –3,75% | –10,32% | $1.089.463.425 |
$36.341.654 20.188 WETH |
605.000 WETH |
| 79 |
 Kelp DAO … RSETH |
$1.847,65 | –5,01% | –11,11% | $1.042.510.356 |
$1.413.031 765 RSETH |
566.285 RSETH |
| 80 |
 Jupiter JUP |
$0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP |
2.844.383.333 JUP (28%) |
| 81 |
 NEXO NEXO |
$1,03 | –2,60% | –11,20% | $1.030.053.258 |
$12.981.743 12.603.634 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 XDC Network XDC |
$0,07 | –2,41% | –9,20% | $1.022.951.819 |
$40.407.002 619.872.396 XDC |
15.699.296.299 XDC |
| 83 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 |
970.596.942 USDT0 |
| 84 |
 Quant QNT |
$67,48 | –2,11% | –10,78% | $982.319.062 |
$46.346.095 686.812 QNT |
14.544.176 QNT (100%) |
| 85 |
 Movement MOVE |
$0,38 | –3,56% | –21,93% | $941.027.886 |
$92.336.239 240.857.248 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 Binance S… BNSOL |
$121,26 | –3,14% | –15,67% | $944.132.894 |
$8.005.413 66.019 BNSOL |
7.793.483 BNSOL |
| 87 |
 Worldcoin WLD |
$0,76 | +1,72% | –20,35% | $926.112.520 |
$129.077.439 170.714.095 WLD |
1.226.340.536 WLD (12%) |
| 88 |
 Rocket Po… RETH |
$2.066,76 | –2,98% | –9,55% | $900.395.042 |
$2.514.640 1.217 RETH |
435.122 RETH |
| 89 |
 Usual USD USD0 |
$1,00 | –0,02% | –0,01% | $860.859.169 |
$24.759.468 24.813.885 USD0 |
862.880.994 USD0 |
| 90 |
 Stacks STX |
$0,58 | +1,04% | –21,30% | $877.846.615 |
$32.569.028 56.422.281 STX |
1.519.866.940 STX (84%) |
| 91 |
 DeXe DEXE |
$14,86 | +0,30% | –16,63% | $850.235.533 |
$18.787.783 1.264.319 DEXE |
57.103.775 DEXE |
| 92 |
 Binance B… USDC |
$1,00 | –0,06% | –0,05% | $848.049.496 |
$38.736.564 38.755.477 USDC |
849.000.000 USDC |
| 93 |
 Bonk BONK |
$0,00001 | –14,54% | –22,37% | $831.322.182 |
$173.287.867 16.134.810.707.635 BONK |
77.419.592.329.437 BONK (87%) |
| 94 |
 Immutable IMX |
$0,46 | –10,18% | –27,90% | $828.695.684 |
$56.966.463 123.565.070 IMX |
1.792.834.764 IMX (90%) |
| 95 |
 Polygon B… USDT |
$1,00 | –0,01% | –0,04% | $814.247.809 |
$25.780.614 25.793.537 USDT |
814.921.911 USDT |
| 96 |
 Flare FLR |
$0,01 | +0,67% | –6,27% | $812.067.332 |
$16.423.511 1.233.672.433 FLR |
61.105.926.457 FLR |
| 97 |
 Injective INJ |
$8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ |
97.727.220 INJ |
| 98 |
 Sei SEI |
$0,16 | –8,96% | –24,21% | $782.954.255 |
$126.227.474 787.985.979 SEI |
4.882.361.111 SEI |
| 99 |
 The Graph GRT |
$0,08 | –2,41% | –20,41% | $786.684.651 |
$44.524.086 539.810.211 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 Tether Gold XAUT |
$3.122,87 | –0,71% | +1,88% | $770.115.071 |
$53.873.760 17.251 XAUT |
246.524 XAUT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
