Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$100.657,00 | +6,69% | –1,71% | $1.995.918.983.807 |
$87.042.394.684 864.743 BTC |
19.819.343 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.798,61 | +11,28% | –12,37% | $337.642.575.139 |
$66.050.117.186 23.601.044 ETH |
120.523.942 ETH |
| 3 |
 XRP XRP |
$2,70 | +21,60% | –11,78% | $155.611.240.212 |
$20.258.181.340 7.503.030.126 XRP |
57.703.732.191 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | –0,02% | $139.420.370.983 |
$52.655.011.688 52.673.289.319 USDT |
139.468.758.260 USDT |
| 5 |
 Solana SOL |
$214,68 | +10,46% | –9,17% | $104.587.979.091 |
$11.791.706.711 54.926.899 SOL |
486.956.314 SOL |
| 6 |
 BNB BNB |
$601,01 | +8,75% | –11,65% | $87.782.270.491 |
$2.169.817.784 3.610.286 BNB |
145.887.576 BNB (73%) |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $54.504.319.803 |
$12.230.558.267 12.230.643.882 USDC |
54.504.685.830 USDC |
| 8 |
 Dogecoin DOGE |
$0,28 | +18,93% | –16,24% | $41.473.439.587 |
$6.976.705.140 24.917.071.040 DOGE |
147.895.226.384 DOGE |
| 9 |
 Cardano ADA |
$0,79 | +21,13% | –15,87% | $28.333.432.246 |
$2.925.640.985 3.711.197.604 ADA |
35.902.298.581 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$2.873,98 | +1,40% | –9,21% | $27.380.459.382 |
$950.456.942 330.711 STETH |
9.475.093 STETH |
| 11 |
 TRON TRX |
$0,23 | +5,92% | –8,44% | $19.434.668.718 |
$1.753.111.091 7.762.418.157 TRX |
86.119.622.427 TRX |
| 12 |
 Chainlink LINK |
$20,81 | +17,28% | –14,34% | $13.278.107.787 |
$2.515.289.718 120.869.280 LINK |
638.099.970 LINK (64%) |
| 13 |
 Wrapped B… WBTC |
$101.441,00 | +4,33% | –0,63% | $13.119.047.564 |
$1.247.644.945 12.299 WBTC |
129.138 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH |
$3.433,82 | +1,97% | –9,09% | $11.817.777.208 |
$278.208.395 81.020 WSTETH |
3.437.218 WSTETH |
| 15 |
 Avalanche AVAX |
$27,50 | +15,29% | –19,17% | $11.317.755.332 |
$1.224.278.082 44.519.203 AVAX |
411.765.126 AVAX (57%) |
| 16 |
 Stellar XLM |
$0,36 | +16,92% | –10,20% | $11.103.115.199 |
$963.648.266 2.650.531.031 XLM |
30.571.092.061 XLM (61%) |
| 17 |
 Sui SUI |
$3,60 | +13,00% | –9,20% | $11.128.886.605 |
$4.692.552.400 1.303.486.778 SUI |
3.089.707.195 SUI (31%) |
| 18 |
 Hedera HBAR |
$0,24 | –12,56% | –19,32% | $9.162.591.066 |
$1.400.035.660 5.844.903.833 HBAR |
38.267.523.199 HBAR (77%) |
| 19 |
 Toncoin TON |
$4,00 | +16,41% | –19,88% | $9.967.551.216 |
$594.042.975 148.510.744 TON |
2.492.936.845 TON |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +7,28% | –11,28% | $9.832.581.199 |
$1.627.675.825 97.000.943.087.008 SHIB |
589.253.981.021.650 SHIB |
| 21 |
 LEO Token LEO |
$9,88 | +1,51% | +1,59% | $9.140.276.656 |
$2.366.961 239.571 LEO |
924.182.862 LEO |
| 22 |
 Hyperliquid HYPE |
$25,84 | +23,10% | +14,82% | $8.632.262.595 |
$617.447.831 23.895.040 HYPE |
333.928.180 HYPE (33%) |
| 23 |
 WETH WETH |
$2.882,56 | +0,62% | –9,32% | $8.058.743.006 |
$3.793.678.544 1.316.080 WETH |
2.794.408 WETH |
| 24 |
 Litecoin LTC |
$104,45 | +12,83% | –9,56% | $7.885.455.805 |
$1.591.276.744 15.234.818 LTC |
75.493.852 LTC (90%) |
| 25 |
 Bitget Token BGB |
$6,48 | +6,04% | –3,92% | $7.742.266.470 |
$669.847.131 103.371.471 BGB |
1.199.999.994 BGB (60%) |
| 26 |
 Polkadot DOT |
$5,02 | +17,05% | –15,70% | $7.624.281.801 |
$737.660.221 146.944.267 DOT |
1.522.267.060 DOT |
| 27 |
 Bitcoin Cash BCH |
$351,77 | +19,46% | –17,33% | $6.973.961.793 |
$612.098.835 1.740.054 BCH |
19.824.534 BCH (94%) |
| 28 |
 USDS USDS |
$1,00 | +0,18% | –0,27% | $6.644.085.553 |
$132.494.791 132.683.998 USDS |
6.662.243.136 USDS |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,33% | +0,15% | $6.060.654.890 |
$369.800.164 369.062.040 USDE |
6.047.974.118 USDE |
| 30 |
 Uniswap UNI |
$9,44 | –10,27% | –12,20% | $5.639.775.460 |
$1.276.761.747 135.250.185 UNI |
600.483.074 UNI (60%) |
| 31 |
 Wrapped eETH WEETH |
$2.864,01 | –8,91% | –11,63% | $5.624.850.310 |
$175.929.165 61.428 WEETH |
1.961.563 WEETH |
| 32 |
 MANTRA OM |
$5,57 | +8,68% | +17,72% | $5.438.631.102 |
$638.396.024 114.613.290 OM |
970.809.243 OM |
| 33 |
 WhiteBIT … WBT |
$28,24 | +0,78% | +0,10% | $4.074.672.041 |
$89.410.445 3.166.092 WBT |
144.118.517 WBT (36%) |
| 34 |
 Pepe PEPE |
$0,00001 | +7,58% | –13,60% | $4.723.675.229 |
$3.649.346.420 324.674.948.398.577 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Ondo ONDO |
$1,42 | +15,44% | +6,30% | $4.480.914.177 |
$1.217.661.776 857.508.293 ONDO |
3.159.107.529 ONDO (32%) |
| 36 |
 NEAR Prot… NEAR |
$3,63 | +16,99% | –21,33% | $4.277.579.394 |
$568.810.541 156.697.119 NEAR |
1.177.793.243 NEAR |
| 37 |
 Monero XMR |
$228,76 | +11,49% | +5,79% | $4.222.603.999 |
$93.362.146 408.123 XMR |
18.446.744 XMR |
| 38 |
 Mantle MNT |
$1,10 | –1,98% | –2,57% | $3.706.044.643 |
$250.831.378 228.028.525 MNT |
3.364.694.383 MNT (54%) |
| 39 |
 Aave AAVE |
$237,86 | –17,19% | –20,27% | $3.546.157.776 |
$1.404.878.214 5.906.324 AAVE |
15.057.107 AAVE (94%) |
| 40 |
 Official … TRUMP |
$19,53 | +12,35% | –32,24% | $3.915.441.294 |
$3.402.806.459 174.234.842 TRUMP |
199.999.996 TRUMP (20%) |
| 41 |
 Aptos APT |
$6,39 | +2,24% | –16,43% | $3.661.660.690 |
$959.242.400 150.116.182 APT |
574.147.635 APT |
| 42 |
 Internet … ICP |
$7,26 | –9,36% | –17,32% | $3.488.689.412 |
$378.896.429 52.189.591 ICP |
480.434.895 ICP |
| 43 |
 Dai DAI |
$1,00 | –0,14% | –0,11% | $3.473.685.379 |
$560.522.920 561.061.539 DAI |
3.474.983.577 DAI |
| 44 |
 Ethereum … ETC |
$19,23 | –21,38% | –24,28% | $2.892.494.160 |
$560.254.884 29.134.419 ETC |
150.604.379 ETC (71%) |
| 45 |
 VeChain VET |
$0,04 | +19,67% | –15,16% | $3.062.139.289 |
$184.767.308 4.883.399.003 VET |
80.985.041.177 VET (93%) |
| 46 |
 Cronos CRO |
$0,11 | +19,62% | –15,36% | $3.023.126.141 |
$56.796.376 512.376.079 CRO |
27.275.936.440 CRO |
| 47 |
 OKB OKB |
$48,51 | –2,78% | –7,49% | $2.908.033.642 |
$27.032.296 557.252 OKB |
60.000.000 OKB (20%) |
| 48 |
 Bittensor TAO |
$361,78 | –3,06% | –17,18% | $2.999.691.470 |
$671.013.169 1.854.755 TAO |
8.215.232 TAO (39%) |
| 49 |
 Jupiter JUP |
$0,90 | –6,09% | –16,06% | $2.840.276.733 |
$1.074.565.534 1.191.983.013 JUP |
3.150.633.332 JUP (32%) |
| 50 |
 POL (ex-M… POL |
$0,31 | –14,35% | –20,97% | $2.682.452.024 |
$417.916.364 1.326.764.947 POL |
8.586.542.991 POL |
| 51 |
 Gate GT |
$20,03 | –8,14% | –15,83% | $2.512.124.848 |
$89.764.704 4.481.513 GT |
125.815.473 GT |
| 52 |
 Kaspa KAS |
$0,09 | –23,36% | –24,33% | $2.394.232.373 |
$358.231.412 3.835.905.856 KAS |
25.639.254.963 KAS (89%) |
| 53 |
 Algorand ALGO |
$0,30 | +15,50% | –20,67% | $2.548.536.383 |
$348.120.327 1.151.343.852 ALGO |
8.415.925.457 ALGO (84%) |
| 54 |
 Render RENDER |
$5,04 | +6,62% | –19,48% | $2.602.318.097 |
$514.101.223 102.004.211 RENDER |
517.716.590 RENDER |
| 55 |
 Coinbase … CBBTC |
$101.607,00 | +4,50% | –0,20% | $2.472.225.377 |
$738.405.845 7.267 CBBTC |
24.331 CBBTC |
| 56 |
 Filecoin FIL |
$3,20 | –24,32% | –29,68% | $1.982.342.943 |
$910.411.733 284.503.667 FIL |
627.523.436 FIL (32%) |
| 57 |
 Arbitrum ARB |
$0,50 | –3,74% | –19,18% | $2.166.174.671 |
$1.082.143.319 2.167.329.569 ARB |
4.343.862.574 ARB (43%) |
| 58 |
 Artificia… FET |
$0,75 | –17,78% | –31,27% | $1.949.423.287 |
$822.493.814 1.097.394.405 FET |
2.604.959.127 FET (96%) |
| 59 |
 Cosmos Hub ATOM |
$4,74 | +16,01% | –20,50% | $2.064.510.159 |
$376.604.326 79.452.389 ATOM |
434.619.529 ATOM |
| 60 |
 Ethena ENA |
$0,67 | +14,08% | –11,66% | $2.088.149.606 |
$1.047.061.073 1.566.153.132 ENA |
3.128.125.000 ENA |
| 61 |
 Tokenize … TKX |
$25,93 | –1,58% | –7,30% | $2.076.122.183 |
$24.665.660 951.240 TKX |
79.995.999 TKX (80%) |
| 62 |
 Lombard S… LBTC |
$99.769,00 | +2,59% | +0,67% | $1.853.207.139 |
$9.388.645 94 LBTC |
18.571 LBTC |
| 63 |
 First Dig… FDUSD |
$1,00 | +0,56% | +0,15% | $1.780.133.092 |
$13.142.197.970 13.102.889.302 FDUSD |
1.774.152.021 FDUSD |
| 64 |
 Binance S… BNSOL |
$222,12 | +11,19% | –8,75% | $1.722.727.694 |
$25.251.656 113.685 BNSOL |
7.748.246 BNSOL |
| 65 |
 Binance-P… WETH |
$2.879,30 | +0,91% | –9,38% | $1.735.178.073 |
$237.504.952 82.487 WETH |
605.000 WETH |
| 66 |
 Fasttoken FTN |
$3,91 | +0,42% | +0,19% | $1.679.042.207 |
$53.331.309 13.639.721 FTN |
428.834.433 FTN (43%) |
| 67 |
 sUSDS SUSDS |
$1,04 | +0,35% | +0,08% | $1.728.373.831 |
$3.246.581 3.136.793 SUSDS |
1.669.762.952 SUSDS |
| 68 |
 Celestia TIA |
$2,91 | –25,55% | –27,03% | $1.495.725.343 |
$427.203.029 146.805.165 TIA |
514.295.191 TIA |
| 69 |
 Optimism OP |
$1,19 | +5,60% | –14,89% | $1.611.999.905 |
$1.024.238.454 860.704.583 OP |
1.351.719.035 OP (31%) |
| 70 |
 Lido DAO LDO |
$1,81 | +10,02% | –6,05% | $1.621.703.928 |
$585.580.931 323.525.376 LDO |
895.936.033 LDO (90%) |
| 71 |
 Raydium RAY |
$5,23 | –14,01% | –23,23% | $1.484.349.151 |
$339.380.743 64.891.155 RAY |
290.866.824 RAY (52%) |
| 72 |
 KuCoin KCS |
$12,57 | –4,61% | –3,73% | $1.541.518.262 |
$733.465 58.350 KCS |
122.665.482 KCS |
| 73 |
 Kelp DAO … RSETH |
$2.783,34 | –9,72% | –12,59% | $1.522.784.454 |
$22.743.193 8.171 RSETH |
547.107 RSETH |
| 74 |
 Stacks STX |
$1,06 | +26,20% | –16,61% | $1.599.165.112 |
$149.292.653 140.975.121 STX |
1.511.653.405 STX (83%) |
| 75 |
 XDC Network XDC |
$0,10 | +7,58% | –5,47% | $1.588.799.068 |
$86.912.262 858.969.599 XDC |
15.686.223.080 XDC |
| 76 |
 Theta Net… THETA |
$1,50 | –10,70% | –19,91% | $1.491.378.452 |
$114.055.262 76.036.841 THETA |
1.000.000.000 THETA (100%) |
| 77 |
 Movement MOVE |
$0,65 | –4,30% | –10,02% | $1.485.296.617 |
$298.704.399 461.960.930 MOVE |
2.300.000.000 MOVE (23%) |
| 78 |
 Bonk BONK |
$0,00002 | –1,26% | –20,49% | $1.519.071.874 |
$593.641.822 30.057.813.772.152 BONK |
76.921.827.897.190 BONK (85%) |
| 79 |
 Injective INJ |
$14,75 | –15,53% | –22,29% | $1.413.937.029 |
$470.311.616 31.885.533 INJ |
97.727.220 INJ |
| 80 |
 Solv Prot… SOLVBTC |
$101.368,00 | +4,80% | –0,27% | $1.506.084.964 |
$15.238.799 150 SOLVBTC |
14.875 SOLVBTC (0%) |
| 81 |
 Immutable IMX |
$0,84 | –8,63% | –25,41% | $1.468.012.517 |
$129.181.454 153.421.790 IMX |
1.743.800.322 IMX (87%) |
| 82 |
 Sonic (pr… S |
$0,47 | +7,30% | –4,57% | $1.491.827.850 |
$256.974.608 546.442.896 S |
3.175.000.000 S |
| 83 |
 NEXO NEXO |
$1,39 | +1,59% | –4,11% | $1.392.768.332 |
$45.904.650 33.024.928 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Rocket Po… RETH |
$3.038,94 | –7,99% | –11,76% | $1.377.926.941 |
$74.049.162 24.367 RETH |
453.562 RETH |
| 85 |
 DeXe DEXE |
$21,52 | +1,66% | +5,97% | $1.230.557.290 |
$50.029.997 2.324.814 DEXE |
57.103.775 DEXE |
| 86 |
 Quant QNT |
$94,26 | +2,17% | –8,24% | $1.372.167.230 |
$137.104.188 1.454.532 QNT |
14.544.176 QNT (100%) |
| 87 |
 The Graph GRT |
$0,14 | +17,56% | –19,64% | $1.358.479.235 |
$160.435.469 1.122.546.505 GRT |
9.548.531.509 GRT (89%) |
| 88 |
 Mantle St… METH |
$3.005,63 | –3,06% | –10,12% | $1.357.778.292 |
$81.979.899 27.275 METH |
449.454 METH |
| 89 |
 Flare FLR |
$0,02 | +4,78% | –8,05% | $1.270.574.873 |
$35.824.954 1.607.898.979 FLR |
57.149.093.081 FLR |
| 90 |
 Worldcoin WLD |
$1,19 | –25,23% | –36,72% | $1.172.975.448 |
$868.639.137 729.948.855 WLD |
984.148.073 WLD (10%) |
| 91 |
 JasmyCoin JASMY |
$0,03 | –9,17% | –2,46% | $1.217.218.452 |
$343.629.153 13.707.765.852 JASMY |
48.419.999.999 JASMY (97%) |
| 92 |
 Usual USD USD0 |
$1,00 | –0,02% | +0,35% | $1.174.722.971 |
$67.193.266 67.342.834 USD0 |
1.176.847.703 USD0 |
| 93 |
 Marinade … MSOL |
$275,81 | +16,23% | –6,63% | $1.141.671.416 |
$78.960.652 286.286 MSOL |
4.150.505 MSOL (100%) |
| 94 |
 Sei SEI |
$0,25 | –6,97% | –18,48% | $1.109.087.461 |
$366.891.461 1.470.076.735 SEI |
4.432.638.888 SEI |
| 95 |
 Onyxcoin XCN |
$0,03 | +28,03% | +5,77% | $1.051.724.158 |
$555.453.020 17.212.413.570 XCN |
32.593.310.077 XCN (67%) |
| 96 |
 The Sandbox SAND |
$0,39 | –18,51% | –22,33% | $939.372.609 |
$453.639.357 1.173.577.541 SAND |
2.445.857.126 SAND (82%) |
| 97 |
 Solv Prot… SOLVBTC.BBN |
$100.329,00 | +7,69% | –0,23% | $1.009.489.667 |
$7.754.623 77 SOLVBTC.BBN |
10.061 SOLVBTC.BBN (0%) |
| 98 |
 GALA GALA |
$0,02 | –21,29% | –24,07% | $928.095.761 |
$448.328.873 20.619.211.333 GALA |
42.843.313.608 GALA (86%) |
| 99 |
 FLOKI FLOKI |
$0,0001 | +0,39% | –19,84% | $982.060.725 |
$520.641.324 5.077.941.324.490 FLOKI |
9.672.414.455.319 FLOKI (97%) |
| 100 |
 EOS EOS |
$0,57 | –20,71% | –22,50% | $860.940.121 |
$324.045.836 569.721.871 EOS |
1.516.885.789 EOS (72%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
