Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.229,00 | +2,36% | +0,73% | $1.927.830.221.101 |
$53.639.622.045 551.683 BTC |
19.810.325 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.227,93 | +2,06% | –3,93% | $389.558.408.492 |
$20.796.513.576 6.442.678 ETH |
120.496.852 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,82 | +10,88% | +21,14% | $162.204.875.277 |
$9.774.726.043 3.466.214.909 XRP |
57.493.120.449 XRP (57%) |
| 5 |
 BNB BNB |
$700,22 | +1,03% | +0,35% | $102.150.271.719 |
$524.030.814 748.380 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$189,26 | +2,49% | –4,56% | $91.757.067.341 |
$3.236.002.775 17.098.186 SOL |
484.522.656 SOL |
| 7 |
 Dogecoin DOGE |
$0,36 | +5,60% | +2,83% | $53.618.962.229 |
$3.171.708.049 8.730.512.948 DOGE |
147.608.616.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | –0,03% | $45.726.163.806 |
$5.946.172.159 5.946.207.836 USDC |
45.726.436.280 USDC |
| 9 |
 Cardano ADA |
$1,02 | +7,48% | +2,56% | $36.723.393.651 |
$1.383.535.044 1.351.108.441 ADA |
35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.189,72 | +5,24% | –7,99% | $30.570.881.582 |
$80.417.118 25.211 STETH |
9.602.906 STETH |
| 11 |
 TRON TRX |
$0,22 | –0,61% | –11,73% | $19.145.865.628 |
$789.455.822 3.553.242.305 TRX |
86.167.791.674 TRX |
| 12 |
 Avalanche AVAX |
$36,76 | +4,07% | –5,49% | $15.138.686.692 |
$289.715.017 7.881.257 AVAX |
411.350.558 AVAX (57%) |
| 13 |
 Sui SUI |
$4,61 | +3,12% | –4,60% | $13.874.738.568 |
$1.513.631.960 328.336.651 SUI |
3.009.569.342 SUI (30%) |
| 14 |
 Stellar XLM |
$0,46 | +9,94% | +8,17% | $14.192.670.678 |
$698.952.407 1.508.358.921 XLM |
30.411.882.689 XLM (61%) |
| 15 |
 Toncoin TON |
$5,39 | +1,80% | +0,67% | $13.696.131.787 |
$199.761.555 37.061.513 TON |
2.540.196.583 TON |
| 16 |
 Wrapped s… WSTETH |
$3.797,24 | +5,77% | –7,86% | $13.375.232.138 |
$62.430.440 16.441 WSTETH |
3.491.452 WSTETH |
| 17 |
 Chainlink LINK |
$20,38 | +4,14% | –3,72% | $12.865.268.772 |
$652.508.029 32.017.077 LINK |
631.099.972 LINK (63%) |
| 18 |
 Wrapped B… WBTC |
$96.004,00 | +4,70% | –0,89% | $12.678.166.437 |
$468.292.865 4.878 WBTC |
131.830 WBTC (100%) |
| 19 |
 Shiba Inu SHIB |
$0,00002 | +4,56% | –9,06% | $12.681.443.426 |
$365.795.232 17.005.822.036.262 SHIB |
589.255.244.009.552 SHIB |
| 20 |
 Content B… CTB |
$23,72 | –1,99% | +2,22% | $11.839.877.758 |
$106.016 4.469 CTB |
500.000.000 CTB (50%) |
| 21 |
 Hedera HBAR |
$0,29 | +9,11% | –1,00% | $11.132.288.693 |
$426.699.031 1.466.168.543 HBAR |
38.256.671.038 HBAR (77%) |
| 22 |
 Polkadot DOT |
$6,70 | +4,26% | –3,61% | $10.234.220.227 |
$220.634.631 32.930.542 DOT |
1.522.267.060 DOT |
| 23 |
 WETH WETH |
$3.207,60 | +5,60% | –6,88% | $10.099.879.367 |
$1.037.369.730 323.410 WETH |
3.141.413 WETH |
| 24 |
 Bitcoin Cash BCH |
$438,28 | +6,68% | –1,17% | $8.683.646.215 |
$188.082.794 429.138 BCH |
19.815.706 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,30 | +1,34% | +3,21% | $8.564.342.996 |
$499.030 53.659 LEO |
924.334.123 LEO |
| 26 |
 Uniswap UNI |
$13,23 | +6,24% | –6,50% | $7.947.048.351 |
$272.535.425 20.599.805 UNI |
600.483.074 UNI (60%) |
| 27 |
 Hyperliquid HYPE |
$23,25 | +14,62% | –7,69% | $7.741.880.907 |
$208.862.139 8.983.318 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 Litecoin LTC |
$102,40 | +2,79% | –0,76% | $7.746.156.506 |
$397.823.574 3.884.996 LTC |
75.420.083 LTC (90%) |
| 29 |
 Bitget Token BGB |
$6,42 | –2,95% | –1,65% | $7.693.231.590 |
$543.645.062 84.679.916 BGB |
1.199.999.994 BGB (60%) |
| 30 |
 Pepe PEPE |
$0,00002 | +6,35% | –10,07% | $7.259.131.110 |
$956.064.983 55.359.871.627.099 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 USDS USDS |
$1,00 | –0,17% | –0,26% | $6.148.900.131 |
$21.548.974 21.611.951 USDS |
6.167.188.543 USDS |
| 32 |
 Wrapped eETH WEETH |
$3.404,18 | +1,95% | –5,15% | $6.444.755.729 |
$8.600.833 2.527 WEETH |
1.892.043 WEETH |
| 33 |
 NEAR Prot… NEAR |
$5,00 | +4,50% | –5,56% | $5.868.780.958 |
$225.125.548 45.025.110 NEAR |
1.174.862.404 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,07% | +0,10% | $5.791.266.186 |
$82.843.300 82.881.094 USDE |
5.787.064.734 USDE |
| 35 |
 Aptos APT |
$8,73 | +5,33% | –15,96% | $4.996.367.455 |
$284.476.277 32.586.057 APT |
571.200.370 APT |
| 36 |
 Aave AAVE |
$291,25 | +7,77% | –8,20% | $4.372.767.026 |
$618.967.296 2.125.210 AAVE |
15.045.535 AAVE (94%) |
| 37 |
 Internet … ICP |
$10,27 | +5,10% | –7,04% | $4.924.262.653 |
$122.310.115 11.909.456 ICP |
479.348.393 ICP |
| 38 |
 POL (ex-M… POL |
$0,45 | +7,29% | –5,46% | $3.831.642.932 |
$76.903.234 169.449.355 POL |
8.444.050.063 POL |
| 39 |
 Ethereum … ETC |
$25,39 | +3,65% | –2,64% | $3.816.715.115 |
$107.536.520 4.235.389 ETC |
150.346.341 ETC (71%) |
| 40 |
 Monero XMR |
$206,42 | +0,62% | +9,73% | $3.815.671.372 |
$71.790.797 347.790 XMR |
18.446.744 XMR |
| 41 |
 Render RENDER |
$7,15 | +4,54% | –16,99% | $3.714.358.297 |
$162.635.033 22.746.158 RENDER |
517.697.727 RENDER |
| 42 |
 Cronos CRO |
$0,14 | +1,55% | –7,05% | $3.734.169.294 |
$28.846.593 210.365.598 CRO |
27.224.461.988 CRO |
| 43 |
 Mantle MNT |
$1,11 | +0,75% | –12,04% | $3.732.924.568 |
$122.505.571 110.365.379 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 VeChain VET |
$0,05 | +4,14% | –2,12% | $3.671.445.875 |
$62.379.484 1.377.796.400 VET |
80.985.041.177 VET (93%) |
| 45 |
 MANTRA OM |
$3,70 | –2,56% | –4,64% | $3.551.620.398 |
$59.551.779 16.095.075 OM |
960.429.363 OM |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Bittensor TAO |
$419,57 | +4,09% | –21,22% | $3.376.073.159 |
$191.224.250 455.762 TAO |
8.170.903 TAO (39%) |
| 48 |
 Dai DAI |
$1,00 | +0,00% | +0,08% | $3.504.270.837 |
$108.430.841 108.433.335 DAI |
3.504.364.725 DAI |
| 49 |
 Kaspa KAS |
$0,14 | +18,89% | +19,89% | $3.500.677.939 |
$154.636.604 1.127.162.890 KAS |
25.518.972.157 KAS (89%) |
| 50 |
 Artificia… FET |
$1,29 | +5,16% | –8,62% | $3.369.699.293 |
$192.366.355 149.121.205 FET |
2.604.959.127 FET (96%) |
| 51 |
 Filecoin FIL |
$5,20 | +5,12% | –3,59% | $3.227.735.632 |
$191.050.031 36.740.391 FIL |
621.210.629 FIL (32%) |
| 52 |
 Algorand ALGO |
$0,39 | +10,37% | +4,73% | $3.283.938.952 |
$224.320.955 574.395.456 ALGO |
8.373.234.011 ALGO (84%) |
| 53 |
 Arbitrum ARB |
$0,74 | +4,16% | –8,70% | $3.124.969.446 |
$265.718.803 359.255.207 ARB |
4.210.111.968 ARB (42%) |
| 54 |
 Virtuals … VIRTUAL |
$3,01 | +18,58% | –18,13% | $3.012.259.638 |
$614.056.881 204.005.608 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 55 |
 Tokenize … TKX |
$34,97 | –0,33% | –24,86% | $2.801.712.724 |
$26.128.166 747.159 TKX |
79.995.999 TKX (80%) |
| 56 |
 OKB OKB |
$49,50 | +5,64% | +2,05% | $2.968.718.880 |
$9.084.569 183.527 OKB |
60.000.000 OKB (20%) |
| 57 |
 Cosmos Hub ATOM |
$6,28 | –0,02% | –6,16% | $2.714.341.469 |
$148.520.959 23.649.834 ATOM |
431.734.784 ATOM |
| 58 |
 Ethena ENA |
$0,84 | +2,06% | –27,45% | $2.539.463.590 |
$554.528.342 663.079.019 ENA |
3.032.812.500 ENA |
| 59 |
 Optimism OP |
$1,78 | +2,78% | –6,03% | $2.405.680.883 |
$222.619.633 125.067.210 OP |
1.351.719.035 OP (31%) |
| 60 |
 Gate GT |
$18,75 | +2,30% | +6,83% | $2.357.567.402 |
$19.646.611 1.047.819 GT |
125.815.473 GT |
| 61 |
 Celestia TIA |
$4,74 | +4,54% | –4,95% | $2.319.577.987 |
$82.338.470 17.370.985 TIA |
490.149.378 TIA |
| 62 |
 Sonic (pr… S |
$0,70 | +7,87% | –5,15% | $2.222.490.363 |
$4.949.235 7.073.175 S |
3.175.000.000 S |
| 63 |
 Stacks STX |
$1,49 | +6,42% | –8,87% | $2.253.524.867 |
$51.777.129 34.749.751 STX |
1.508.893.166 STX (83%) |
| 64 |
 Bonk BONK |
$0,00003 | +9,58% | –18,70% | $2.086.926.435 |
$198.054.789 7.220.371.454.612 BONK |
76.363.431.047.731 BONK (84%) |
| 65 |
 Theta Net… THETA |
$2,17 | +5,47% | –5,37% | $2.171.339.416 |
$28.588.010 13.174.198 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Coinbase … CBBTC |
$95.893,00 | +4,22% | –1,72% | $2.053.604.791 |
$378.392.216 3.946 CBBTC |
21.408 CBBTC |
| 67 |
 Immutable IMX |
$1,20 | +1,47% | –8,26% | $2.065.925.270 |
$36.503.180 30.419.317 IMX |
1.719.283.101 IMX (86%) |
| 68 |
 Injective INJ |
$21,15 | +5,01% | –11,58% | $2.065.916.596 |
$99.563.794 4.707.508 INJ |
97.727.220 INJ |
| 69 |
 Pudgy Pen… PENGU |
$0,03 | +8,52% | –24,16% | $1.992.023.119 |
$477.820.946 15.089.052.327 PENGU |
62.860.396.090 PENGU (71%) |
| 70 |
 Binance-P… WETH |
$3.207,58 | +6,45% | –7,42% | $1.942.243.173 |
$63.325.391 19.742 WETH |
605.000 WETH |
| 71 |
 The Graph GRT |
$0,20 | +3,33% | –6,62% | $1.936.949.366 |
$62.572.996 309.511.424 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Movement MOVE |
$0,84 | +2,59% | –15,38% | $1.937.491.153 |
$181.659.383 216.127.634 MOVE |
2.300.000.000 MOVE (23%) |
| 73 |
 Worldcoin WLD |
$2,00 | –1,25% | –21,96% | $1.787.966.449 |
$458.789.907 229.394.954 WLD |
895.925.422 WLD (9%) |
| 74 |
 Kelp DAO … RSETH |
$3.331,50 | +2,28% | –4,95% | $1.760.481.246 |
$2.434.864 731 RSETH |
528.406 RSETH |
| 75 |
 First Dig… FDUSD |
$1,00 | +0,69% | +0,29% | $1.761.560.478 |
$6.902.180.409 6.909.905.684 FDUSD |
1.763.521.383 FDUSD |
| 76 |
 Ondo ONDO |
$1,18 | –2,24% | –17,64% | $1.715.991.050 |
$220.455.531 186.826.721 ONDO |
1.445.178.270 ONDO (14%) |
| 77 |
 Fasttoken FTN |
$3,83 | –0,28% | +4,30% | $1.642.210.507 |
$48.516.561 12.667.509 FTN |
428.287.983 FTN (43%) |
| 78 |
 Sei SEI |
$0,37 | +5,40% | –18,56% | $1.558.350.436 |
$126.775.722 342.531.550 SEI |
4.207.777.777 SEI |
| 79 |
 Rocket Po… RETH |
$3.597,58 | +2,06% | –5,22% | $1.647.018.982 |
$9.276.420 2.579 RETH |
458.298 RETH |
| 80 |
 FLOKI FLOKI |
$0,0002 | +6,12% | –19,18% | $1.549.178.402 |
$194.926.573 1.215.859.362.525 FLOKI |
9.673.733.200.122 FLOKI (97%) |
| 81 |
 Lombard S… LBTC |
$96.681,00 | +1,88% | –0,08% | $1.646.657.844 |
$2.593.543 27 LBTC |
17.048 LBTC |
| 82 |
 Lido DAO LDO |
$1,83 | +11,83% | +4,41% | $1.640.817.871 |
$160.948.091 87.949.777 LDO |
896.046.961 LDO (90%) |
| 83 |
 XDC Network XDC |
$0,10 | +6,62% | +14,23% | $1.559.020.909 |
$57.311.840 549.548.275 XDC |
14.930.338.782 XDC |
| 84 |
 dogwifhat WIF |
$1,52 | +4,73% | –25,39% | $1.515.161.295 |
$414.293.795 272.561.707 WIF |
998.926.392 WIF (100%) |
| 85 |
 Quant QNT |
$103,17 | +2,97% | –10,19% | $1.497.881.091 |
$32.102.166 311.158 QNT |
14.544.176 QNT (100%) |
| 86 |
 GALA GALA |
$0,04 | +8,21% | –2,48% | $1.550.562.748 |
$206.551.691 5.635.042.420 GALA |
42.485.254.326 GALA (85%) |
| 87 |
 Usual USD USD0 |
$1,00 | +0,04% | –0,01% | $1.531.216.164 |
$101.453.680 101.603.443 USD0 |
1.533.475.252 USD0 |
| 88 |
 Mantle St… METH |
$3.366,04 | +3,51% | –10,75% | $1.459.464.417 |
$17.109.553 5.083 METH |
433.585 METH |
| 89 |
 Binance S… BNSOL |
$191,07 | +4,90% | –8,48% | $1.471.030.915 |
$18.644.575 97.580 BNSOL |
7.665.390 BNSOL |
| 90 |
 JasmyCoin JASMY |
$0,03 | +1,91% | –12,12% | $1.489.002.719 |
$100.871.173 3.275.625.145 JASMY |
48.419.999.999 JASMY (97%) |
| 91 |
 Raydium RAY |
$4,96 | +12,13% | –10,76% | $1.439.969.130 |
$112.335.962 22.648.379 RAY |
290.888.624 RAY (52%) |
| 92 |
 ai16z AI16Z |
$1,26 | +21,90% | –36,97% | $1.391.338.946 |
$500.011.901 396.834.842 AI16Z |
1.099.999.315 AI16Z (100%) |
| 93 |
 The Sandbox SAND |
$0,57 | +7,33% | –10,72% | $1.392.776.152 |
$167.190.796 291.646.105 SAND |
2.445.857.126 SAND (82%) |
| 94 |
 Flare FLR |
$0,02 | +2,99% | –10,88% | $1.345.845.786 |
$10.102.001 425.715.767 FLR |
56.861.368.363 FLR |
| 95 |
 Jupiter JUP |
$0,80 | +3,55% | –7,17% | $1.347.487.096 |
$68.786.566 86.053.341 JUP |
1.686.443.548 JUP (17%) |
| 96 |
 Tezos XTZ |
$1,28 | +2,97% | –1,92% | $1.307.476.787 |
$43.591.008 34.055.475 XTZ |
1.024.784.535 XTZ |
| 97 |
 KuCoin KCS |
$10,63 | –1,86% | +0,47% | $1.304.172.527 |
$256.022 24.085 KCS |
122.665.482 KCS |
| 98 |
 Solv Prot… SOLVBTC |
$95.969,00 | +4,26% | –0,90% | $1.273.256.803 |
$20.282.730 211 SOLVBTC |
13.273 SOLVBTC (0%) |
| 99 |
 NEXO NEXO |
$1,28 | +3,32% | –1,34% | $1.280.928.908 |
$7.511.492 5.868.353 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 Kaia KAIA |
$0,21 | +3,98% | +1,53% | $1.257.434.266 |
$30.842.257 143.549.838 KAIA |
5.856.641.747 KAIA |
© Bitcoinspot 2024 - Alle rechten voorbehouden
