Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.747,00 | +1,32% | +3,98% | $1.914.521.077.601 |
$92.382.245.985 954.885 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.722,23 | +2,72% | +8,61% | $448.224.128.794 |
$44.318.809.316 11.906.521 ETH |
120.441.990 ETH |
| 3 |
 XRP XRP |
$2,63 | –0,02% | +89,90% | $149.716.898.964 |
$42.528.983.677 16.170.716.227 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | –0,61% | +0,14% | $134.495.579.993 |
$178.194.706.400 178.380.578.963 USDT |
134.658.029.655 USDT |
| 5 |
 Solana SOL |
$237,31 | +4,37% | +2,82% | $112.576.476.058 |
$10.680.308.486 45.005.725 SOL |
475.243.323 SOL |
| 6 |
 BNB BNB |
$764,88 | +17,61% | +23,27% | $111.355.931.698 |
$6.151.828.385 8.042.867 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,42 | +0,86% | +7,35% | $61.897.197.191 |
$10.850.177.035 25.761.316.477 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,23 | –3,01% | +27,98% | $44.024.766.949 |
$4.210.839.284 3.423.446.572 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,10% | –0,04% | $40.188.080.900 |
$10.283.483.029 10.273.209.819 USDC |
40.156.326.349 USDC |
| 10 |
 Lido Stak… STETH |
$3.643,65 | –0,10% | +9,68% | $35.856.269.803 |
$95.238.486 26.138 STETH |
9.845.264 STETH |
| 11 |
 TRON TRX |
$0,39 | +70,42% | +97,29% | $33.761.844.405 |
$16.358.100.891 41.849.633.111 TRX |
86.289.904.650 TRX |
| 12 |
 Avalanche AVAX |
$54,57 | +7,11% | +28,46% | $22.318.633.823 |
$2.265.903.024 41.522.870 AVAX |
409.314.999 AVAX (57%) |
| 13 |
 Toncoin TON |
$7,06 | +4,69% | +13,68% | $18.017.696.626 |
$939.728.785 133.106.060 TON |
2.549.927.415 TON |
| 14 |
 Shiba Inu SHIB |
$0,00003 | +1,61% | +21,79% | $17.562.591.644 |
$3.947.041.062 132.718.260.322.798 SHIB |
589.256.044.455.127 SHIB |
| 15 |
 Wrapped s… WSTETH |
$4.335,95 | +0,48% | +9,39% | $15.444.242.959 |
$86.215.991 19.884 WSTETH |
3.556.589 WSTETH |
| 16 |
 Stellar XLM |
$0,51 | –4,14% | +15,79% | $15.464.487.249 |
$3.137.195.871 6.100.265.756 XLM |
30.112.883.182 XLM (60%) |
| 17 |
 Chainlink LINK |
$24,55 | –3,75% | +35,70% | $15.364.949.087 |
$3.913.362.170 159.403.754 LINK |
626.849.971 LINK (63%) |
| 18 |
 Polkadot DOT |
$10,07 | +1,34% | +23,79% | $15.316.450.139 |
$1.686.474.671 167.475.141 DOT |
1.522.267.060 DOT |
| 19 |
 Wrapped B… WBTC |
$95.498,00 | –0,24% | +2,91% | $13.161.436.597 |
$463.604.599 4.855 WBTC |
137.825 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,33 | –12,36% | +140,99% | $12.417.496.850 |
$6.035.969.974 18.561.706.523 HBAR |
38.198.864.521 HBAR (76%) |
| 21 |
 Bitcoin Cash BCH |
$573,57 | +6,02% | +16,25% | $11.348.023.093 |
$2.054.814.706 3.582.500 BCH |
19.797.228 BCH (94%) |
| 22 |
 Sui SUI |
$3,68 | +8,61% | +10,72% | $10.784.415.182 |
$3.852.478.155 1.046.869.064 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 WETH WETH |
$3.671,69 | +0,86% | +9,55% | $10.418.649.614 |
$947.021.640 257.925 WETH |
2.836.304 WETH |
| 24 |
 Litecoin LTC |
$132,43 | +1,46% | +39,72% | $9.966.160.390 |
$2.452.530.307 18.519.447 LTC |
75.266.933 LTC (90%) |
| 25 |
 NEAR Prot… NEAR |
$7,44 | +1,77% | +12,47% | $9.063.806.030 |
$1.537.577.283 206.663.613 NEAR |
1.217.906.155 NEAR |
| 26 |
 Uniswap UNI |
$14,96 | +7,23% | +36,44% | $8.974.037.348 |
$1.500.991.661 100.333.667 UNI |
600.483.074 UNI (60%) |
| 27 |
 LEO Token LEO |
$9,54 | +8,91% | +16,64% | $8.820.856.055 |
$3.064.422 321.218 LEO |
924.630.121 LEO |
| 28 |
 Pepe PEPE |
$0,00002 | +0,98% | +12,93% | $8.648.354.950 |
$4.378.231.256 212.948.991.050.584 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Aptos APT |
$14,45 | +4,86% | +22,30% | $7.726.490.034 |
$1.295.996.085 89.688.310 APT |
535.056.824 APT |
| 30 |
 Wrapped eETH WEETH |
$3.817,57 | +0,70% | +9,82% | $6.938.995.162 |
$46.737.110 12.243 WEETH |
1.835.675 WEETH |
| 31 |
 Internet … ICP |
$14,11 | +6,10% | +29,64% | $6.692.193.100 |
$576.083.310 40.828.016 ICP |
475.380.192 ICP |
| 32 |
 VeChain VET |
$0,07 | +8,91% | +70,32% | $5.644.333.290 |
$1.480.667.456 21.239.169.406 VET |
80.985.041.177 VET (93%) |
| 33 |
 POL (ex-M… POL |
$0,71 | +3,48% | +35,56% | $5.774.777.165 |
$1.523.535.508 2.141.926.955 POL |
8.110.374.935 POL |
| 34 |
 USDS USDS |
$1,00 | +0,11% | +0,08% | $5.420.500.708 |
$57.375.064 57.504.449 USDS |
5.430.414.294 USDS |
| 35 |
 Ethereum … ETC |
$35,62 | +3,97% | +20,09% | $5.330.998.864 |
$1.758.312.020 49.363.055 ETC |
149.806.061 ETC (71%) |
| 36 |
 Cronos CRO |
$0,20 | –1,15% | +15,09% | $5.410.672.517 |
$106.508.965 533.657.501 CRO |
27.113.827.282 CRO |
| 37 |
 Artificia… FET |
$1,95 | +1,82% | +40,78% | $5.095.368.744 |
$1.232.639.690 632.122.918 FET |
2.609.959.127 FET (96%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,61% | $4.804.231.476 |
$271.152.066 270.610.844 USDE |
4.799.233.231 USDE |
| 39 |
 Bittensor TAO |
$621,18 | +3,41% | +9,63% | $4.583.348.556 |
$416.136.361 669.913 TAO |
7.381.023 TAO (35%) |
| 40 |
 Render RENDER |
$8,87 | +6,08% | +23,71% | $4.590.575.522 |
$477.253.666 53.805.374 RENDER |
517.690.753 RENDER |
| 41 |
 Filecoin FIL |
$7,94 | +7,52% | +44,91% | $4.822.350.412 |
$1.784.512.157 224.749.642 FIL |
607.519.546 FIL (31%) |
| 42 |
 Algorand ALGO |
$0,52 | –5,53% | +80,11% | $4.342.344.074 |
$2.183.953.796 4.164.099.887 ALGO |
8.294.324.046 ALGO (83%) |
| 43 |
 Arbitrum ARB |
$1,05 | +2,91% | +20,75% | $4.282.181.944 |
$1.652.996.642 1.578.793.354 ARB |
4.097.359.817 ARB (41%) |
| 44 |
 Kaspa KAS |
$0,16 | +1,74% | +8,72% | $4.077.311.638 |
$275.115.108 1.704.079.457 KAS |
25.285.504.794 KAS (88%) |
| 45 |
 Stacks STX |
$2,60 | +7,18% | +24,36% | $3.909.774.089 |
$820.113.999 315.428.461 STX |
1.503.312.531 STX (83%) |
| 46 |
 Cosmos Hub ATOM |
$9,92 | +1,33% | +21,64% | $3.865.057.634 |
$738.488.143 74.444.369 ATOM |
390.688.370 ATOM |
| 47 |
 Hyperliquid HYPE |
$11,11 | +28,14% | 0,00% | $3.715.275.469 |
$218.430.880 19.660.745 HYPE |
333.928.180 HYPE (33%) |
| 48 |
 Monero XMR |
$202,00 | +17,76% | +31,80% | $3.726.327.126 |
$285.629.263 1.414.006 XMR |
18.446.744 XMR |
| 49 |
 MANTRA OM |
$3,90 | +8,60% | +5,60% | $3.644.275.717 |
$344.775.490 88.403.972 OM |
934.640.233 OM |
| 50 |
 Celestia TIA |
$8,25 | +2,95% | +2,18% | $3.624.813.716 |
$818.070.614 99.160.074 TIA |
439.443.172 TIA |
| 51 |
 Immutable IMX |
$2,08 | +4,57% | +26,13% | $3.521.868.131 |
$308.086.235 148.118.382 IMX |
1.694.765.880 IMX (85%) |
| 52 |
 Dai DAI |
$1,00 | –0,00% | +0,07% | $3.592.530.166 |
$182.086.907 182.086.907 DAI |
3.591.258.561 DAI |
| 53 |
 Aave AAVE |
$237,23 | +1,77% | +30,71% | $3.559.384.341 |
$1.181.587.397 4.980.767 AAVE |
15.006.584 AAVE (94%) |
| 54 |
 OKB OKB |
$54,59 | +1,25% | +6,13% | $3.272.208.205 |
$15.847.352 290.298 OKB |
60.000.000 OKB (20%) |
| 55 |
 Fantom FTM |
$1,27 | +1,86% | +18,77% | $3.572.950.049 |
$1.511.802.008 1.190.395.282 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 WhiteBIT … WBT |
$23,42 | +0,74% | –0,93% | $3.371.962.110 |
$25.039.247 1.069.139 WBT |
144.118.517 WBT (36%) |
| 57 |
 dogwifhat WIF |
$3,16 | +3,94% | +2,68% | $3.162.243.719 |
$1.033.578.773 327.081.890 WIF |
998.926.392 WIF (100%) |
| 58 |
 Mantle MNT |
$0,97 | +7,53% | +15,71% | $3.293.546.767 |
$210.551.721 216.771.101 MNT |
3.366.841.708 MNT (54%) |
| 59 |
 Injective INJ |
$33,56 | +3,50% | +13,69% | $3.279.836.808 |
$567.802.714 16.919.032 INJ |
97.727.220 INJ |
| 60 |
 Optimism OP |
$2,54 | +1,11% | +14,57% | $3.183.622.170 |
$905.538.514 356.511.226 OP |
1.255.070.491 OP (29%) |
| 61 |
 Bonk BONK |
$0,00004 | –1,98% | –1,81% | $3.162.959.095 |
$928.836.310 22.178.517.430.755 BONK |
75.496.534.406.243 BONK (81%) |
| 62 |
 The Graph GRT |
$0,32 | +5,44% | +31,59% | $3.059.989.927 |
$447.887.277 1.398.101.091 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Theta Net… THETA |
$2,95 | +3,93% | +49,15% | $2.950.281.240 |
$275.924.433 93.533.706 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Sei SEI |
$0,69 | +8,47% | +0,07% | $2.733.329.834 |
$948.494.695 1.380.100.391 SEI |
3.982.916.666 SEI |
| 65 |
 Ondo ONDO |
$1,70 | –1,15% | +67,37% | $2.452.738.387 |
$1.567.686.635 922.168.609 ONDO |
1.437.319.741 ONDO (14%) |
| 66 |
 Ethena ENA |
$0,82 | –2,41% | +38,38% | $2.424.348.366 |
$800.011.325 969.788.280 ENA |
2.937.500.000 ENA |
| 67 |
 Worldcoin WLD |
$3,31 | –2,32% | +40,35% | $2.428.406.386 |
$1.398.973.389 422.650.571 WLD |
728.118.646 WLD (7%) |
| 68 |
 THORChain RUNE |
$6,83 | +5,63% | +28,43% | $2.320.520.435 |
$1.016.300.678 148.799.514 RUNE |
339.937.988 RUNE (68%) |
| 69 |
 FLOKI FLOKI |
$0,0002 | +0,66% | +6,52% | $2.210.045.964 |
$610.600.740 2.673.032.176.159 FLOKI |
9.674.840.157.006 FLOKI (97%) |
| 70 |
 Bitget Token BGB |
$1,56 | –1,09% | –0,82% | $2.186.873.062 |
$46.734.129 29.957.775 BGB |
1.400.001.000 BGB (70%) |
| 71 |
 Binance-P… WETH |
$3.671,67 | +0,65% | +10,29% | $2.221.322.853 |
$211.222.646 57.528 WETH |
605.000 WETH |
| 72 |
 EOS EOS |
$1,46 | +26,54% | +84,61% | $2.224.356.603 |
$2.268.821.374 1.553.987.242 EOS |
1.516.885.789 EOS (72%) |
| 73 |
 GALA GALA |
$0,05 | +0,86% | +46,27% | $2.196.615.639 |
$1.046.661.010 19.845.300.810 GALA |
41.726.872.025 GALA (83%) |
| 74 |
 JasmyCoin JASMY |
$0,04 | +42,00% | +85,66% | $2.063.123.446 |
$1.339.340.487 31.946.456.348 JASMY |
48.419.999.999 JASMY (97%) |
| 75 |
 Quant QNT |
$143,72 | +13,02% | +52,71% | $2.093.939.553 |
$330.917.208 2.302.513 QNT |
14.544.176 QNT (100%) |
| 76 |
 Brett BRETT |
$0,20 | –1,73% | +18,79% | $1.947.644.868 |
$175.620.998 896.638.508 BRETT |
9.910.003.672 BRETT (99%) |
| 77 |
 Kaia KAIA |
$0,34 | –8,52% | +91,33% | $1.990.573.033 |
$608.556.047 1.802.045.131 KAIA |
5.856.641.747 KAIA |
| 78 |
 Maker MKR |
$2.377,78 | +9,59% | +31,78% | $2.107.050.902 |
$534.573.528 224.820 MKR |
887.095 MKR (88%) |
| 79 |
 Pyth Network PYTH |
$0,53 | +2,23% | +23,59% | $1.906.716.593 |
$379.445.550 721.517.915 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 IOTA IOTA |
$0,55 | +15,43% | +146,75% | $1.947.304.391 |
$2.136.739.542 3.870.421.165 IOTA |
3.535.708.817 IOTA (77%) |
| 81 |
 First Dig… FDUSD |
$1,00 | –0,07% | +0,12% | $1.886.845.369 |
$9.599.799.519 9.613.152.187 FDUSD |
1.887.141.922 FDUSD |
| 82 |
 Rocket Po… RETH |
$4.044,96 | +0,22% | +10,46% | $1.860.550.564 |
$8.475.005 2.095 RETH |
459.531 RETH |
| 83 |
 Flow FLOW |
$1,22 | +8,47% | +40,75% | $1.887.065.314 |
$365.133.179 299.289.491 FLOW |
1.547.659.987 FLOW |
| 84 |
 The Sandbox SAND |
$0,77 | –6,17% | +29,95% | $1.871.932.126 |
$2.174.260.273 2.824.143.763 SAND |
2.430.232.126 SAND (81%) |
| 85 |
 Lido DAO LDO |
$2,11 | +13,05% | +20,56% | $1.888.780.663 |
$632.093.666 299.570.458 LDO |
895.742.820 LDO (90%) |
| 86 |
 Coinbase … CBBTC |
$95.866,00 | –0,15% | +3,54% | $1.829.021.679 |
$488.393.399 5.095 CBBTC |
19.092 CBBTC |
| 87 |
 Flare FLR |
$0,03 | –2,06% | +55,23% | $1.821.830.920 |
$84.887.802 2.482.710.714 FLR |
52.890.234.909 FLR |
| 88 |
 Tezos XTZ |
$1,76 | +8,49% | +45,68% | $1.791.375.312 |
$448.686.497 254.935.510 XTZ |
1.016.431.941 XTZ |
| 89 |
 Arweave AR |
$27,29 | –1,53% | +37,06% | $1.783.695.707 |
$589.183.160 21.589.709 AR |
65.454.186 AR (99%) |
| 90 |
 STAU STAU |
$0,18 | –12,96% | 0,00% | $1.765.196.901 |
$87.692 495.544 STAU |
10.000.000.000 STAU (100%) |
| 91 |
 Jupiter JUP |
$1,30 | +9,80% | +25,15% | $1.752.556.391 |
$780.642.115 600.493.935 JUP |
1.350.000.000 JUP (14%) |
| 92 |
 Mantle St… METH |
$3.861,74 | +1,65% | +10,24% | $1.725.106.167 |
$33.614.703 8.705 METH |
444.163 METH |
| 93 |
 Virtuals … VIRTUAL |
$1,68 | +8,87% | +116,66% | $1.676.701.566 |
$453.183.486 269.752.075 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 94 |
 Gate GT |
$13,00 | +13,27% | +21,89% | $1.636.025.505 |
$19.914.900 1.531.915 GT |
125.815.473 GT |
| 95 |
 Starknet STRK |
$0,73 | +2,67% | +26,37% | $1.645.601.774 |
$329.316.947 452.564.211 STRK |
2.259.283.720 STRK (23%) |
| 96 |
 NEO NEO |
$23,17 | +19,22% | +62,06% | $1.630.620.874 |
$974.126.126 42.042.560 NEO |
70.530.000 NEO |
| 97 |
 Beam BEAM |
$0,03 | +12,78% | +40,45% | $1.638.048.446 |
$188.321.093 6.039.757.648 BEAM |
52.561.007.898 BEAM (86%) |
| 98 |
 Polygon MATIC |
$0,72 | –0,08% | +33,65% | $1.578.791.370 |
$67.265.946 93.820.404 MATIC |
2.202.529.549 MATIC (22%) |
| 99 |
 BitTorrent BTT |
$0,000002 | +9,26% | +24,62% | $1.496.651.023 |
$340.692.182 219.801.407.741.936 BTT |
968.246.428.571.000 BTT (98%) |
| 100 |
 KuCoin KCS |
$13,13 | +5,52% | +14,29% | $1.580.695.055 |
$598.087 45.551 KCS |
120.225.681 KCS |
© Bitcoinspot 2024 - Alle rechten voorbehouden
