Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.363,00 | +0,77% | –1,18% | $1.675.750.383.056 |
$37.071.673.132 439.430 BTC |
19.846.362 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.826,51 | +0,18% | –4,51% | $220.729.778.072 |
$16.827.715.143 9.213.043 ETH |
120.666.956 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,09 | +2,11% | –6,21% | $122.112.704.389 |
$4.352.481.497 2.082.527.032 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$598,47 | –0,06% | –4,96% | $87.455.707.538 |
$934.604.701 1.561.657 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$118,46 | –0,40% | –9,99% | $60.996.740.875 |
$4.652.294.931 39.273.130 SOL |
514.450.377 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.936.211.926 |
$12.508.530.747 12.508.805.941 USDC |
60.936.389.291 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +1,73% | –8,29% | $24.858.612.432 |
$1.193.932.186 7.145.828.586 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | +1,26% | –5,79% | $23.836.275.512 |
$796.887.906 1.205.094.328 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +1,38% | +3,57% | $22.599.304.359 |
$560.195.247 2.356.345.602 TRX |
94.982.667.742 TRX |
| 11 |
 Lido Stak… STETH |
$1.786,29 | –6,21% | –10,98% | $16.736.412.505 |
$21.607.056 12.096 STETH |
9.374.109 STETH |
| 12 |
 Wrapped B… WBTC |
$82.312,00 | –2,64% | –5,57% | $10.620.977.161 |
$297.752.007 3.617 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,56 | +1,64% | –2,31% | $8.833.285.808 |
$3.554.647 371.825 LEO |
923.803.781 LEO |
| 14 |
 Toncoin TON |
$3,51 | –8,29% | –12,88% | $8.686.960.996 |
$251.559.636 71.669.412 TON |
2.473.005.377 TON |
| 15 |
 Chainlink LINK |
$13,14 | +0,87% | –9,36% | $8.392.149.345 |
$589.454.340 44.859.539 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,26 | +0,67% | –4,23% | $8.127.405.252 |
$160.882.149 609.736.973 XLM |
30.778.560.906 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,02% | +0,02% | $8.014.781.644 |
$6.588.884 6.588.884 USDS |
8.016.334.385 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.155,23 | –3,37% | –10,35% | $7.691.762.721 |
$3.416.625 1.585 WSTETH |
3.587.968 WSTETH |
| 19 |
 Avalanche AVAX |
$18,63 | +1,08% | –10,12% | $7.740.889.792 |
$309.559.173 16.616.166 AVAX |
414.933.507 AVAX (58%) |
| 20 |
 Sui SUI |
$2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –3,62% | –13,60% | $7.192.511.280 |
$295.931.562 24.236.819.164.619 SHIB |
589.250.651.560.922 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | +0,34% | –16,64% | $6.884.835.818 |
$302.254.574 1.852.833.453 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$84,82 | +1,32% | –4,19% | $6.426.064.161 |
$391.295.487 4.613.246 LTC |
75.706.214 LTC (90%) |
| 24 |
 MANTRA OM |
$6,37 | –0,33% | –1,44% | $6.127.365.542 |
$82.148.905 12.896.217 OM |
965.503.092 OM |
| 25 |
 Polkadot DOT |
$4,10 | +2,41% | –4,95% | $6.251.500.630 |
$186.159.126 45.404.665 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$301,61 | +0,92% | –7,50% | $5.977.509.243 |
$243.255.723 806.524 BCH |
19.851.009 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,48 | –1,39% | –7,24% | $5.381.976.295 |
$128.237.897 28.624.531 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,12% | $5.247.755.918 |
$111.510.092 111.538.757 USDE |
5.249.981.921 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | –0,34% | –0,20% | $5.181.996.314 |
$219.655.317 220.124.402 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.804,27 | –3,02% | –10,08% | $5.133.929.729 |
$492.422.325 272.921 WETH |
2.844.125 WETH |
| 31 |
 Wrapped eETH WEETH |
$1.913,38 | –1,72% | –6,93% | $4.083.859.337 |
$9.038.932 4.724 WEETH |
2.138.194 WEETH |
| 32 |
 WhiteBIT … WBT |
$27,61 | –0,77% | –5,05% | $3.978.596.066 |
$37.431.589 1.355.726 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$218,50 | +2,00% | –1,57% | $4.031.693.206 |
$72.478.877 331.711 XMR |
18.446.744 XMR |
| 34 |
 Pi Network PI |
$0,58 | –14,38% | –29,50% | $3.945.973.381 |
$447.323.933 769.690.201 PI |
6.794.101.040 PI (7%) |
| 35 |
 Hyperliquid HYPE |
$11,44 | –16,34% | –21,06% | $3.817.399.396 |
$202.392.950 17.691.691 HYPE |
333.928.180 HYPE (33%) |
| 36 |
 Uniswap UNI |
$5,85 | –1,82% | –13,49% | $3.514.145.133 |
$143.239.572 24.485.397 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,02% | $3.166.921.741 |
$140.522.923 140.568.186 DAI |
3.167.821.123 DAI |
| 38 |
 Aptos APT |
$5,02 | –7,41% | –15,06% | $3.032.441.469 |
$185.995.045 37.050.806 APT |
604.449.416 APT |
| 39 |
 NEAR Prot… NEAR |
$2,55 | +3,38% | –9,34% | $3.067.287.467 |
$198.647.458 77.900.964 NEAR |
1.199.263.060 NEAR |
| 40 |
 sUSDS SUSDS |
$1,05 | +0,03% | +0,12% | $3.001.474.027 |
$5.737.429 5.485.114 SUSDS |
2.870.161.573 SUSDS |
| 41 |
 Pepe PEPE |
$0,000007 | –15,53% | –22,60% | $2.770.053.790 |
$1.256.644.575 190.979.418.693.009 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$46,84 | –1,60% | –5,83% | $2.816.109.203 |
$12.795.344 273.171 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$82.296,00 | –3,96% | –5,48% | $2.755.967.694 |
$340.984.969 4.143 CBBTC |
33.477 CBBTC |
| 44 |
 Tokenize … TKX |
$33,42 | –1,85% | –6,57% | $2.671.791.918 |
$21.298.375 637.294 TKX |
79.995.999 TKX (80%) |
| 45 |
 Gate GT |
$22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT |
122.910.588 GT |
| 46 |
 Cronos CRO |
$0,10 | +1,51% | –7,83% | $2.662.618.253 |
$37.377.763 384.968.669 CRO |
27.432.019.844 CRO |
| 47 |
 Ondo ONDO |
$0,80 | –6,97% | –13,00% | $2.515.768.362 |
$275.938.364 346.171.335 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT |
$0,75 | –4,48% | –11,19% | $2.512.011.331 |
$221.574.079 296.773.124 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP |
$5,12 | –1,72% | –14,74% | $2.476.980.550 |
$83.263.881 16.262.477 ICP |
482.976.251 ICP |
| 50 |
 Ethereum … ETC |
$16,15 | –1,66% | –9,49% | $2.443.961.524 |
$102.466.387 6.344.668 ETC |
151.379.890 ETC (72%) |
| 51 |
 First Dig… FDUSD |
$0,99 | +1,08% | –0,70% | $2.348.348.038 |
$3.863.813.346 3.889.644.475 FDUSD |
2.364.076.403 FDUSD |
| 52 |
 Aave AAVE |
$150,02 | –2,37% | –18,76% | $2.265.952.906 |
$256.749.791 1.711.437 AAVE |
15.096.908 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | –0,05% | +0,47% | $2.291.878.304 |
$16.046.703 13.833.365 SUSDE |
1.960.310.226 SUSDE |
| 54 |
 Cosmos Hub ATOM |
$4,82 | +9,76% | +5,24% | $2.140.247.493 |
$199.537.090 41.397.737 ATOM |
443.382.286 ATOM |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.964.688.336 | – | 1.964.688.336 BUIDL |
| 56 |
 Official … TRUMP |
$9,35 | +2,09% | –16,63% | $1.864.465.231 |
$684.815.054 73.242.252 TRUMP |
199.999.977 TRUMP (20%) |
| 57 |
 VeChain VET |
$0,02 | +2,56% | –9,32% | $1.918.002.411 |
$49.453.134 2.217.457.300 VET |
85.985.041.177 VET (99%) |
| 58 |
 Bittensor TAO |
$217,80 | +2,89% | –14,46% | $1.864.557.536 |
$94.759.405 435.075 TAO |
8.561.026 TAO (41%) |
| 59 |
 Lombard S… LBTC |
$83.055,00 | +0,03% | –2,58% | $1.772.724.527 |
$25.831.717 311 LBTC |
21.342 LBTC |
| 60 |
 Filecoin FIL |
$2,72 | –1,52% | –9,86% | $1.758.662.587 |
$124.915.180 45.924.699 FIL |
647.135.072 FIL (33%) |
| 61 |
 Render RENDER |
$3,26 | –11,81% | –16,62% | $1.683.112.280 |
$320.776.010 98.397.549 RENDER |
517.716.590 RENDER |
| 62 |
 Fasttoken FTN |
$4,05 | +0,16% | +0,83% | $1.739.752.230 |
$51.779.387 12.785.034 FTN |
430.162.537 FTN (43%) |
| 63 |
 Kaspa KAS |
$0,06 | –0,02% | –14,53% | $1.666.922.197 |
$74.135.133 1.152.365.551 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 Ethena ENA |
$0,31 | –14,52% | –29,10% | $1.645.644.730 |
$312.854.041 1.009.434.521 ENA |
5.285.937.500 ENA |
| 65 |
 Celestia TIA |
$2,84 | –3,39% | –23,69% | $1.659.110.711 |
$96.852.700 34.103.063 TIA |
585.525.338 TIA |
| 66 |
 POL (ex-M… POL |
$0,19 | +1,39% | –18,75% | $1.641.722.455 |
$95.105.162 501.733.879 POL |
8.644.737.986 POL |
| 67 |
 Algorand ALGO |
$0,19 | +4,98% | –7,78% | $1.589.882.662 |
$84.177.708 450.837.688 ALGO |
8.535.564.882 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,46 | –9,84% | –23,14% | $1.475.899.444 |
$222.915.791 479.446.538 S |
3.175.000.000 S |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,31 | +1,62% | –12,68% | $1.447.870.659 |
$139.049.240 442.776.980 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 EOS EOS |
$0,86 | +2,72% | +48,31% | $1.307.663.279 |
$547.487.241 635.474.389 EOS |
1.516.885.789 EOS (72%) |
| 72 |
 KuCoin KCS |
$10,30 | –4,05% | –9,17% | $1.288.357.864 |
$104.086 10.105 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$82.381,00 | –2,38% | –5,46% | $1.290.945.809 |
$1.711.046 21 SOLVBTC |
15.679 SOLVBTC (0%) |
| 74 |
 Optimism OP |
$0,71 | –1,06% | –17,63% | $1.147.509.032 |
$135.977.753 192.073.352 OP |
1.620.705.846 OP (38%) |
| 75 |
 Artificia… FET |
$0,43 | –2,78% | –21,07% | $1.127.747.182 |
$106.364.387 245.380.021 FET |
2.604.959.127 FET (96%) |
| 76 |
 Jupiter JUP |
$0,39 | +0,90% | –28,47% | $1.113.050.739 |
$67.348.151 172.090.105 JUP |
2.844.383.333 JUP (28%) |
| 77 |
 Maker MKR |
$1.325,38 | +2,73% | –7,01% | $1.121.409.938 |
$70.072.618 52.870 MKR |
844.749 MKR (84%) |
| 78 |
 Binance-P… WETH |
$1.800,13 | –3,75% | –10,32% | $1.089.463.425 |
$36.341.654 20.188 WETH |
605.000 WETH |
| 79 |
 Story IP |
$4,22 | –4,52% | –18,08% | $1.092.001.425 |
$46.701.008 11.066.590 IP |
259.084.743 IP |
| 80 |
 NEXO NEXO |
$1,06 | +2,24% | –8,38% | $1.056.172.088 |
$12.281.211 11.618.932 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 Kelp DAO … RSETH |
$1.866,18 | –2,07% | –7,33% | $1.049.306.021 |
$782.459 419 RSETH |
562.261 RSETH |
| 82 |
 XDC Network XDC |
$0,07 | –2,41% | –9,20% | $1.022.951.819 |
$40.407.002 619.872.396 XDC |
15.699.296.299 XDC |
| 83 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 |
970.596.942 USDT0 |
| 84 |
 Quant QNT |
$67,48 | –2,11% | –10,78% | $982.319.062 |
$46.346.095 686.812 QNT |
14.544.176 QNT (100%) |
| 85 |
 Movement MOVE |
$0,38 | –0,76% | –19,32% | $940.574.946 |
$61.506.096 160.195.487 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 Binance S… BNSOL |
$121,26 | –3,14% | –15,67% | $944.132.894 |
$8.005.413 66.019 BNSOL |
7.793.483 BNSOL |
| 87 |
 Worldcoin WLD |
$0,76 | +1,72% | –20,35% | $926.112.520 |
$129.077.439 170.714.095 WLD |
1.226.340.536 WLD (12%) |
| 88 |
 Rocket Po… RETH |
$2.036,88 | –1,37% | –7,02% | $886.064.003 |
$4.615.329 2.266 RETH |
434.908 RETH |
| 89 |
 Stacks STX |
$0,58 | +1,04% | –21,30% | $877.846.615 |
$32.569.028 56.422.281 STX |
1.519.866.940 STX (84%) |
| 90 |
 Bonk BONK |
$0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 DeXe DEXE |
$14,86 | +0,30% | –16,63% | $850.235.533 |
$18.787.783 1.264.319 DEXE |
57.103.775 DEXE |
| 92 |
 Binance B… USDC |
$1,00 | –0,06% | –0,05% | $848.049.496 |
$38.736.564 38.755.477 USDC |
849.000.000 USDC |
| 93 |
 Usual USD USD0 |
$1,00 | +0,06% | +0,08% | $837.738.843 |
$83.327.700 83.465.836 USD0 |
839.157.587 USD0 |
| 94 |
 Immutable IMX |
$0,46 | –3,18% | –23,37% | $828.767.358 |
$53.516.480 115.777.395 IMX |
1.792.834.764 IMX (90%) |
| 95 |
 Injective INJ |
$8,39 | –3,33% | –18,08% | $819.844.032 |
$50.612.076 6.032.429 INJ |
97.727.220 INJ |
| 96 |
 Polygon B… USDT |
$1,00 | –0,01% | –0,04% | $814.247.809 |
$25.780.614 25.793.537 USDT |
814.921.911 USDT |
| 97 |
 Flare FLR |
$0,01 | +0,67% | –6,27% | $812.067.332 |
$16.423.511 1.233.672.433 FLR |
61.105.926.457 FLR |
| 98 |
 The Graph GRT |
$0,08 | +1,89% | –13,11% | $807.991.757 |
$41.605.440 492.249.737 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Sei SEI |
$0,16 | –0,89% | –17,63% | $800.230.010 |
$71.151.083 434.144.556 SEI |
4.882.361.111 SEI |
| 100 |
 Theta Net… THETA |
$0,75 | –6,77% | –23,22% | $752.894.536 |
$35.469.558 47.001.336 THETA |
1.000.000.000 THETA (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
