Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.522,00 | –0,51% | +0,51% | $2.068.925.995.710 |
$38.727.380.134 370.519 BTC |
19.817.446 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.234,18 | +0,98% | –2,19% | $389.380.361.116 |
$18.403.119.871 5.690.197 ETH |
120.518.600 ETH |
| 3 |
 XRP XRP |
$3,08 | –1,32% | –1,33% | $177.733.616.398 |
$4.279.031.685 1.389.296.002 XRP |
57.703.732.191 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,04% | –0,02% | $139.420.370.983 |
$52.655.011.688 52.673.289.319 USDT |
139.468.758.260 USDT |
| 5 |
 Solana SOL |
$235,55 | –1,96% | –6,60% | $114.489.838.322 |
$4.704.697.696 19.973.244 SOL |
486.728.757 SOL |
| 6 |
 BNB BNB |
$676,62 | +0,03% | –1,00% | $98.606.047.987 |
$526.130.922 777.587 BNB |
145.887.576 BNB (73%) |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $53.111.090.754 |
$5.248.838.649 5.248.906.885 USDC |
53.108.843.615 USDC |
| 8 |
 Dogecoin DOGE |
$0,33 | –1,43% | –5,89% | $48.439.328.192 |
$1.227.104.391 3.743.945.640 DOGE |
147.800.986.384 DOGE |
| 9 |
 Cardano ADA |
$0,94 | –2,93% | –4,17% | $33.756.305.681 |
$613.237.816 651.276.257 ADA |
35.894.442.320 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.248,77 | +4,74% | –2,46% | $30.790.676.565 |
$60.718.246 18.690 STETH |
9.487.612 STETH |
| 11 |
 TRON TRX |
$0,25 | +2,29% | –0,28% | $21.663.255.426 |
$650.727.215 2.586.140.326 TRX |
86.127.206.482 TRX |
| 12 |
 Chainlink LINK |
$24,35 | –0,05% | –3,56% | $15.517.493.132 |
$728.827.813 29.931.327 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$33,98 | +0,36% | –2,95% | $13.989.146.485 |
$308.933.543 9.091.629 AVAX |
411.681.733 AVAX (57%) |
| 14 |
 Wrapped B… WBTC |
$104.196,00 | –0,07% | +1,08% | $13.453.901.271 |
$512.508.357 4.919 WBTC |
129.138 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH |
$3.872,66 | +3,21% | –1,50% | $13.212.899.686 |
$35.306.805 9.117 WSTETH |
3.409.852 WSTETH |
| 16 |
 Stellar XLM |
$0,42 | +3,95% | –2,54% | $12.787.359.320 |
$513.345.555 1.225.929.109 XLM |
30.544.151.689 XLM (61%) |
| 17 |
 Sui SUI |
$4,10 | +6,62% | –1,82% | $12.345.091.973 |
$1.473.452.894 359.378.755 SUI |
3.009.569.342 SUI (30%) |
| 18 |
 Toncoin TON |
$4,80 | –1,15% | –5,62% | $11.958.419.944 |
$192.614.622 40.128.046 TON |
2.489.572.929 TON |
| 19 |
 Hedera HBAR |
$0,31 | –2,29% | –1,85% | $11.832.648.515 |
$344.485.213 1.114.687.366 HBAR |
38.267.523.179 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +1,23% | –6,35% | $11.050.702.616 |
$246.064.154 13.109.438.145.978 SHIB |
589.254.022.539.460 SHIB |
| 21 |
 WETH WETH |
$3.251,44 | +3,34% | –1,51% | $9.630.167.037 |
$949.802.608 292.118 WETH |
2.960.700 WETH |
| 22 |
 Litecoin LTC |
$127,09 | +2,18% | +10,35% | $9.582.185.772 |
$1.561.249.638 12.284.599 LTC |
75.478.383 LTC (90%) |
| 23 |
 Polkadot DOT |
$6,05 | +1,40% | –3,78% | $9.196.001.936 |
$203.129.821 33.575.177 DOT |
1.522.267.060 DOT |
| 24 |
 Hyperliquid HYPE |
$27,70 | +16,80% | +24,73% | $9.250.026.627 |
$288.103.972 10.400.865 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 LEO Token LEO |
$9,74 | –0,02% | +0,29% | $9.011.840.266 |
$399.683 41.035 LEO |
924.220.171 LEO |
| 26 |
 Bitcoin Cash BCH |
$429,04 | +0,47% | +0,17% | $8.501.792.818 |
$181.514.047 423.070 BCH |
19.822.725 BCH (94%) |
| 27 |
 Bitget Token BGB |
$6,95 | +3,02% | –3,22% | $8.342.945.400 |
$269.149.189 38.726.502 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Uniswap UNI |
$12,16 | +3,93% | –5,42% | $7.317.510.413 |
$440.017.179 36.185.623 UNI |
600.483.074 UNI (60%) |
| 29 |
 USDS USDS |
$1,00 | –0,19% | –0,00% | $6.911.367.996 |
$37.075.246 37.108.198 USDS |
6.923.807.234 USDS |
| 30 |
 Wrapped eETH WEETH |
$3.454,63 | +4,57% | +0,65% | $6.664.973.589 |
$18.442.322 5.338 WEETH |
1.929.289 WEETH |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,11% | –0,03% | $5.928.221.425 |
$125.048.644 125.048.769 USDE |
5.928.224.958 USDE |
| 32 |
 Pepe PEPE |
$0,00001 | +5,11% | –15,45% | $5.450.057.199 |
$841.010.866 64.892.813.734.568 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 NEAR Prot… NEAR |
$4,58 | –0,13% | –6,70% | $5.389.162.060 |
$180.856.595 39.488.340 NEAR |
1.176.867.417 NEAR |
| 34 |
 Official … TRUMP |
$25,63 | –8,21% | –20,57% | $5.126.128.640 |
$2.086.902.022 81.424.191 TRUMP |
199.999.996 TRUMP (20%) |
| 35 |
 MANTRA OM |
$5,28 | +14,88% | +46,91% | $5.069.539.358 |
$300.033.149 56.824.460 OM |
963.242.568 OM |
| 36 |
 Ondo ONDO |
$1,57 | +6,91% | +15,90% | $4.920.222.939 |
$420.542.999 267.861.783 ONDO |
3.159.107.529 ONDO (32%) |
| 37 |
 Aave AAVE |
$316,73 | +9,54% | –7,47% | $4.755.794.665 |
$600.054.585 1.894.530 AAVE |
15.052.969 AAVE (94%) |
| 38 |
 Aptos APT |
$7,92 | +5,67% | –4,86% | $4.538.728.153 |
$249.305.371 31.477.951 APT |
573.498.875 APT |
| 39 |
 Internet … ICP |
$9,20 | +8,66% | –1,15% | $4.409.142.289 |
$109.071.207 11.855.566 ICP |
480.077.456 ICP |
| 40 |
 Monero XMR |
$233,13 | –0,86% | +7,94% | $4.296.188.418 |
$79.229.981 339.853 XMR |
18.446.744 XMR |
| 41 |
 WhiteBIT … WBT |
$28,49 | +0,45% | +0,51% | $4.106.520.189 |
$32.145.596 1.128.312 WBT |
144.118.517 WBT (36%) |
| 42 |
 Ethereum … ETC |
$26,20 | +3,29% | –3,31% | $3.939.007.713 |
$109.430.781 4.176.747 ETC |
150.551.072 ETC (71%) |
| 43 |
 Mantle MNT |
$1,17 | +9,35% | –0,02% | $3.931.438.305 |
$155.178.600 132.631.282 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 Bittensor TAO |
$455,60 | –2,68% | +21,49% | $3.743.502.011 |
$208.943.051 458.611 TAO |
8.215.232 TAO (39%) |
| 45 |
 VeChain VET |
$0,05 | +1,68% | –4,11% | $3.674.984.757 |
$84.482.237 1.860.811.484 VET |
80.985.041.177 VET (93%) |
| 46 |
 Cronos CRO |
$0,13 | –1,75% | –5,68% | $3.537.023.809 |
$14.675.027 113.118.020 CRO |
27.265.803.128 CRO |
| 47 |
 Dai DAI |
$1,00 | +0,03% | –0,00% | $3.551.824.208 |
$202.794.287 202.833.028 DAI |
3.552.272.876 DAI |
| 48 |
 POL (ex-M… POL |
$0,41 | +0,99% | –5,49% | $3.483.993.846 |
$95.329.709 234.310.533 POL |
8.570.105.609 POL |
| 49 |
 Kaspa KAS |
$0,13 | +6,34% | +2,78% | $3.343.718.379 |
$73.146.790 560.129.797 KAS |
25.614.770.508 KAS (89%) |
| 50 |
 OKB OKB |
$56,28 | +4,23% | +3,32% | $3.362.269.624 |
$9.985.183 177.420 OKB |
60.000.000 OKB (20%) |
| 51 |
 Algorand ALGO |
$0,38 | –0,49% | –6,06% | $3.192.819.244 |
$135.161.269 355.927.333 ALGO |
8.409.514.546 ALGO (84%) |
| 52 |
 Render RENDER |
$5,96 | +6,06% | –12,26% | $3.085.969.987 |
$159.274.760 26.723.953 RENDER |
517.716.590 RENDER |
| 53 |
 Gate GT |
$23,79 | –0,54% | +4,41% | $2.988.589.297 |
$26.789.581 1.126.086 GT |
125.815.473 GT |
| 54 |
 Filecoin FIL |
$4,69 | +4,78% | –4,12% | $2.931.325.764 |
$180.321.193 38.448.016 FIL |
625.874.732 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,64 | +5,04% | –7,40% | $2.772.580.104 |
$280.374.965 439.315.968 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Artificia… FET |
$1,02 | +5,09% | –15,36% | $2.652.146.344 |
$247.281.533 242.909.168 FET |
2.604.959.127 FET (96%) |
| 57 |
 Cosmos Hub ATOM |
$6,16 | +2,03% | +1,87% | $2.667.832.371 |
$134.843.781 21.890.224 ATOM |
434.039.460 ATOM |
| 58 |
 Coinbase … CBBTC |
$104.788,00 | +0,65% | +1,60% | $2.421.936.923 |
$335.359.857 3.200 CBBTC |
23.091 CBBTC |
| 59 |
 Tokenize … TKX |
$29,32 | +4,69% | –7,59% | $2.327.970.404 |
$20.093.749 685.326 TKX |
79.995.999 TKX (80%) |
| 60 |
 Ethena ENA |
$0,76 | +9,79% | –8,90% | $2.318.046.067 |
$428.502.754 560.566.651 ENA |
3.032.812.500 ENA |
| 61 |
 Raydium RAY |
$7,76 | +19,39% | –4,23% | $2.255.791.317 |
$211.167.880 27.212.356 RAY |
290.866.824 RAY (52%) |
| 62 |
 Celestia TIA |
$4,15 | +5,65% | –9,73% | $2.109.977.191 |
$108.243.345 26.082.734 TIA |
508.258.738 TIA |
| 63 |
 Theta Net… THETA |
$2,02 | +9,26% | –1,63% | $2.020.823.161 |
$29.099.266 14.405.577 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Stacks STX |
$1,32 | +2,47% | –4,16% | $1.994.586.125 |
$47.638.455 36.089.739 STX |
1.511.073.364 STX (83%) |
| 65 |
 Binance-P… WETH |
$3.250,43 | +3,21% | –1,32% | $1.969.473.479 |
$62.153.175 19.122 WETH |
605.000 WETH |
| 66 |
 Optimism OP |
$1,48 | +2,47% | –12,60% | $2.000.389.273 |
$194.843.039 131.650.702 OP |
1.351.719.035 OP (31%) |
| 67 |
 Immutable IMX |
$1,13 | +6,41% | –5,26% | $1.970.817.290 |
$53.278.024 47.148.694 IMX |
1.743.800.322 IMX (87%) |
| 68 |
 Injective INJ |
$19,75 | +9,49% | –4,70% | $1.931.261.910 |
$134.072.206 6.788.466 INJ |
97.727.220 INJ |
| 69 |
 Binance S… BNSOL |
$248,95 | +3,93% | –0,46% | $1.936.656.249 |
$9.565.201 38.422 BNSOL |
7.771.513 BNSOL |
| 70 |
 Bonk BONK |
$0,00003 | –1,13% | –16,88% | $1.919.301.481 |
$258.753.086 10.329.464.510.978 BONK |
76.655.536.051.628 BONK (84%) |
| 71 |
 Lombard S… LBTC |
$105.089,00 | +3,20% | –0,90% | $1.932.277.379 |
$11.922.916 113 LBTC |
18.403 LBTC |
| 72 |
 Movement MOVE |
$0,80 | +2,63% | +17,73% | $1.849.474.939 |
$213.809.063 265.738.316 MOVE |
2.300.000.000 MOVE (23%) |
| 73 |
 Lido DAO LDO |
$2,05 | +6,40% | +11,24% | $1.837.806.724 |
$263.560.073 128.565.889 LDO |
896.046.961 LDO (90%) |
| 74 |
 Jupiter JUP |
$1,09 | +2,12% | +40,48% | $1.832.612.625 |
$582.077.833 534.998.008 JUP |
1.683.552.271 JUP (17%) |
| 75 |
 First Dig… FDUSD |
$1,00 | –0,13% | –0,25% | $1.831.929.637 |
$7.018.513.407 7.035.687.520 FDUSD |
1.835.652.021 FDUSD |
| 76 |
 Kelp DAO … RSETH |
$3.392,26 | +5,53% | +1,00% | $1.846.448.819 |
$2.270.415 669 RSETH |
544.619 RSETH |
| 77 |
 XDC Network XDC |
$0,11 | +1,67% | –0,14% | $1.749.948.090 |
$50.498.161 454.582.093 XDC |
15.685.334.508 XDC |
| 78 |
 The Graph GRT |
$0,18 | +2,53% | –3,72% | $1.712.811.832 |
$63.103.089 352.291.114 GRT |
9.548.531.509 GRT (89%) |
| 79 |
 Worldcoin WLD |
$1,77 | +3,14% | –18,20% | $1.723.443.391 |
$281.599.739 159.095.898 WLD |
971.897.045 WLD (10%) |
| 80 |
 KuCoin KCS |
$14,05 | +4,67% | +17,52% | $1.724.145.443 |
$265.519 18.898 KCS |
122.665.482 KCS |
| 81 |
 sUSDS SUSDS |
$1,03 | –0,44% | +0,18% | $1.702.474.682 |
$796.981 773.768 SUSDS |
1.653.459.000 SUSDS |
| 82 |
 Fasttoken FTN |
$3,90 | –0,27% | +0,53% | $1.670.582.116 |
$49.070.120 12.582.082 FTN |
428.817.833 FTN (43%) |
| 83 |
 Rocket Po… RETH |
$3.660,75 | +5,37% | +0,51% | $1.662.021.813 |
$12.103.334 3.306 RETH |
453.953 RETH |
| 84 |
 Sonic (pr… S |
$0,52 | +6,22% | –10,82% | $1.642.118.457 |
$140.804.866 271.665.157 S |
3.175.000.000 S |
| 85 |
 Quant QNT |
$113,07 | +12,02% | +6,19% | $1.644.345.153 |
$51.722.110 457.434 QNT |
14.544.176 QNT (100%) |
| 86 |
 Flare FLR |
$0,03 | +13,40% | +2,63% | $1.559.103.795 |
$37.257.451 1.366.554.357 FLR |
57.158.965.137 FLR |
| 87 |
 Mantle St… METH |
$3.442,58 | +4,23% | –1,56% | $1.545.718.209 |
$22.939.744 6.664 METH |
448.469 METH |
| 88 |
 NEXO NEXO |
$1,47 | +2,74% | +7,18% | $1.473.428.108 |
$12.077.568 8.216.033 NEXO |
1.000.000.000 NEXO (100%) |
| 89 |
 Sei SEI |
$0,34 | +6,34% | +0,15% | $1.488.259.438 |
$98.212.981 292.937.853 SEI |
4.432.638.888 SEI |
| 90 |
 JasmyCoin JASMY |
$0,03 | +24,43% | +10,86% | $1.422.664.654 |
$143.222.449 4.874.091.492 JASMY |
48.419.999.999 JASMY (97%) |
| 91 |
 Solv Prot… SOLVBTC |
$104.203,00 | +0,27% | +1,10% | $1.373.376.300 |
$5.719.480 55 SOLVBTC |
13.181 SOLVBTC (0%) |
| 92 |
 Virtuals … VIRTUAL |
$2,11 | +6,17% | –18,37% | $1.365.945.897 |
$247.213.364 117.162.732 VIRTUAL |
645.824.762 VIRTUAL (65%) |
| 93 |
 GALA GALA |
$0,03 | +7,01% | –5,62% | $1.298.584.071 |
$166.678.608 5.493.322.400 GALA |
42.772.015.224 GALA (86%) |
| 94 |
 The Sandbox SAND |
$0,53 | +2,65% | –2,12% | $1.301.135.002 |
$114.408.740 214.921.918 SAND |
2.445.857.126 SAND (82%) |
| 95 |
 Marinade … MSOL |
$297,51 | –1,71% | –6,45% | $1.259.407.093 |
$15.616.540 52.491 MSOL |
4.230.913 MSOL (100%) |
| 96 |
 FLOKI FLOKI |
$0,0001 | –0,42% | –9,10% | $1.207.906.109 |
$178.407.301 1.427.943.821.034 FLOKI |
9.673.091.562.606 FLOKI (97%) |
| 97 |
 SPX6900 SPX |
$1,29 | +10,62% | –0,94% | $1.195.514.270 |
$46.629.912 36.147.219 SPX |
930.993.089 SPX (93%) |
| 98 |
 dogwifhat WIF |
$1,18 | –3,60% | –12,78% | $1.181.497.939 |
$478.171.135 405.229.775 WIF |
998.926.392 WIF (100%) |
| 99 |
 Usual USD USD0 |
$1,00 | +0,12% | +0,14% | $1.196.257.076 |
$30.131.856 30.180.356 USD0 |
1.200.838.154 USD0 |
| 100 |
 Fartcoin FARTCOIN |
$1,17 | +7,97% | –19,45% | $1.170.895.444 |
$322.393.789 275.550.247 FARTCOIN |
999.995.434 FARTCOIN (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
