Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.773,00 | +4,38% | +6,79% | $1.935.596.222.905 |
$112.002.580.174 1.145.537 BTC |
19.785.403 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.206,34 | +3,47% | +0,64% | $384.799.584.901 |
$39.990.062.488 12.472.184 ETH |
120.427.540 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,11% | $127.602.287.395 |
$87.143.468.647 87.056.412.235 USDT |
127.537.303.559 USDT |
| 4 |
 Solana SOL |
$242,90 | +2,37% | +12,45% | $114.815.129.529 |
$10.237.445.717 42.146.751 SOL |
474.599.037 SOL |
| 5 |
 BNB BNB |
$613,39 | +0,14% | –3,04% | $89.294.217.851 |
$1.911.801.094 3.116.779 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,11 | –2,66% | +54,83% | $63.324.301.163 |
$6.981.995.554 6.290.086.085 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,38 | –0,75% | –2,89% | $56.514.224.272 |
$10.068.608.255 26.170.786.701 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,11% | –0,07% | $37.632.216.691 |
$10.047.961.606 10.054.165.026 USDC |
37.674.176.789 USDC |
| 9 |
 Lido Stak… STETH |
$3.075,38 | –0,62% | –2,22% | $30.079.662.390 |
$106.816.695 34.733 STETH |
9.784.673 STETH |
| 10 |
 Cardano ADA |
$0,79 | –4,58% | +38,96% | $28.204.053.639 |
$3.139.690.184 3.980.584.727 ADA |
35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX |
$0,20 | +0,88% | +10,49% | $17.211.469.520 |
$1.030.020.833 5.162.675.279 TRX |
86.356.174.685 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,57% | –3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
| 13 |
 Avalanche AVAX |
$34,71 | –0,32% | +6,95% | $14.180.856.793 |
$832.242.648 23.977.028 AVAX |
409.095.116 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,29 | –1,74% | –1,47% | $13.485.955.042 |
$432.551.664 81.767.800 TON |
2.546.358.913 TON |
| 15 |
 Wrapped s… WSTETH |
$3.646,75 | –0,57% | –3,65% | $13.211.101.241 |
$74.697.056 20.483 WSTETH |
3.623.342 WSTETH |
| 16 |
 Wrapped B… WBTC |
$90.654,00 | +1,34% | +3,27% | $13.315.942.638 |
$391.630.499 4.320 WBTC |
146.734 WBTC (100%) |
| 17 |
 Sui SUI |
$3,68 | –0,83% | +15,53% | $10.471.843.044 |
$1.854.953.988 504.063.584 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.088,36 | –0,27% | –3,26% | $9.040.059.342 |
$1.179.822.929 382.022 WETH |
2.927.353 WETH |
| 19 |
 Chainlink LINK |
$14,83 | +0,83% | +11,44% | $9.257.426.392 |
$1.079.342.332 72.781.007 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$436,53 | –1,04% | –0,25% | $8.644.480.769 |
$451.347.024 1.033.943 BCH |
19.790.997 BCH (94%) |
| 21 |
 Polkadot DOT |
$5,80 | –3,48% | +16,00% | $8.335.488.761 |
$676.194.201 116.585.207 DOT |
1.439.799.667 DOT |
| 22 |
 Pepe PEPE |
$0,00002 | –2,30% | –3,88% | $7.971.189.548 |
$4.614.833.775 243.655.426.346.357 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 LEO Token LEO |
$8,48 | +1,07% | +9,84% | $7.840.683.318 |
$3.394.167 400.256 LEO |
924.809.477 LEO |
| 24 |
 Stellar XLM |
$0,24 | –6,71% | +87,65% | $7.127.626.023 |
$1.547.617.984 6.533.286.548 XLM |
29.973.140.719 XLM (60%) |
| 25 |
 Litecoin LTC |
$90,02 | +4,21% | +11,97% | $6.778.574.537 |
$1.329.630.002 14.770.384 LTC |
75.220.608 LTC (90%) |
| 26 |
 NEAR Prot… NEAR |
$5,56 | –2,76% | +5,87% | $6.758.335.656 |
$690.113.913 124.121.207 NEAR |
1.217.906.155 NEAR |
| 27 |
 Aptos APT |
$11,71 | –7,32% | +0,15% | $6.232.035.123 |
$908.067.886 77.546.361 APT |
533.003.115 APT |
| 28 |
 Wrapped eETH WEETH |
$3.293,26 | +0,57% | –2,50% | $5.667.790.941 |
$15.993.161 4.856 WEETH |
1.721.362 WEETH |
| 29 |
 Uniswap UNI |
$9,41 | +1,80% | +3,27% | $5.641.925.716 |
$505.582.824 53.728.249 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | +0,14% | +0,14% | $5.254.100.714 |
$7.987.610 7.979.630 USDS |
5.248.528.418 USDS |
| 31 |
 Hedera HBAR |
$0,13 | +1,29% | +123,30% | $5.043.520.568 |
$1.255.021.132 9.366.598.243 HBAR |
37.693.032.777 HBAR (75%) |
| 32 |
 Cronos CRO |
$0,18 | +0,21% | +14,72% | $4.905.230.550 |
$81.605.346 450.437.691 CRO |
27.129.968.011 CRO |
| 33 |
 Internet … ICP |
$9,03 | –1,20% | +5,53% | $4.281.773.287 |
$243.528.029 26.968.774 ICP |
474.557.987 ICP |
| 34 |
 Ethereum … ETC |
$26,10 | +2,39% | +16,04% | $3.916.670.561 |
$372.334.866 14.265.704 ETC |
149.632.192 ETC (71%) |
| 35 |
 Bonk BONK |
$0,00005 | –6,13% | +24,89% | $3.835.804.362 |
$2.303.761.177 45.065.750.723.787 BONK |
75.091.860.264.268 BONK (81%) |
| 36 |
 Kaspa KAS |
$0,15 | –3,53% | +17,10% | $3.747.223.255 |
$164.716.334 1.107.284.592 KAS |
25.191.462.255 KAS (88%) |
| 37 |
 Render RENDER |
$7,27 | –8,48% | +4,36% | $3.740.774.037 |
$460.788.752 63.382.222 RENDER |
517.690.753 RENDER |
| 38 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,04% | $3.577.946.692 |
$241.955.056 241.713.343 USDE |
3.572.549.224 USDE |
| 39 |
 POL (ex-M… POL |
$0,45 | +1,53% | +21,83% | $3.585.894.753 |
$350.207.186 777.961.583 POL |
7.971.556.119 POL |
| 40 |
 WhiteBIT … WBT |
$24,14 | +0,91% | +7,95% | $3.479.027.123 |
$30.895.413 1.279.843 WBT |
144.118.517 WBT (36%) |
| 41 |
 Bittensor TAO |
$464,47 | –3,46% | –14,33% | $3.432.671.900 |
$304.781.290 656.192 TAO |
7.381.023 TAO (35%) |
| 42 |
 Dai DAI |
$1,00 | +0,07% | –0,09% | $3.432.074.318 |
$132.586.830 132.454.376 DAI |
3.430.775.723 DAI |
| 43 |
 Artificia… FET |
$1,24 | –2,37% | –3,29% | $3.240.301.399 |
$407.405.936 328.553.174 FET |
2.609.959.127 FET (96%) |
| 44 |
 MANTRA OM |
$3,57 | –10,41% | +135,83% | $3.219.818.397 |
$281.482.148 78.846.540 OM |
901.231.883 OM |
| 45 |
 dogwifhat WIF |
$3,07 | –7,75% | –28,33% | $3.073.922.372 |
$1.057.423.306 344.437.559 WIF |
998.926.392 WIF (100%) |
| 46 |
 Monero XMR |
$161,90 | +1,29% | +10,49% | $2.984.775.234 |
$77.339.828 477.701 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,69 | –1,33% | +11,12% | $2.848.103.698 |
$852.527.860 1.227.830.088 ARB |
4.097.359.817 ARB (41%) |
| 48 |
 Stacks STX |
$1,78 | –2,52% | –8,48% | $2.666.856.633 |
$204.152.343 114.692.328 STX |
1.501.444.242 STX (83%) |
| 49 |
 Filecoin FIL |
$4,36 | +1,30% | +7,05% | $2.620.888.505 |
$435.208.231 99.818.402 FIL |
600.446.850 FIL (31%) |
| 50 |
 OKB OKB |
$44,52 | +1,70% | +1,49% | $2.671.096.633 |
$8.474.995 190.364 OKB |
60.000.000 OKB (20%) |
| 51 |
 VeChain VET |
$0,03 | +1,09% | +25,99% | $2.611.658.823 |
$106.578.501 3.299.339.597 VET |
80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI |
$0,0003 | +4,96% | +8,72% | $2.428.258.095 |
$1.542.411.492 6.134.556.305.930 FLOKI |
9.685.225.324.172 FLOKI (97%) |
| 53 |
 Mantle MNT |
$0,74 | +2,16% | –0,64% | $2.481.735.754 |
$123.717.568 167.835.016 MNT |
3.366.841.708 MNT (54%) |
| 54 |
 Aave AAVE |
$161,72 | –2,45% | –9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM |
$6,27 | –2,61% | +24,28% | $2.422.906.879 |
$392.433.590 62.589.089 ATOM |
390.688.370 ATOM |
| 56 |
 First Dig… FDUSD |
$1,00 | –0,05% | +0,11% | $2.319.764.581 |
$7.940.433.872 7.954.433.675 FDUSD |
2.323.869.432 FDUSD |
| 57 |
 Injective INJ |
$23,95 | +0,16% | –0,99% | $2.338.249.737 |
$257.590.374 10.755.339 INJ |
97.727.220 INJ |
| 58 |
 Celestia TIA |
$4,97 | –1,11% | –1,91% | $2.105.912.315 |
$204.486.280 41.144.121 TIA |
423.748.394 TIA |
| 59 |
 Immutable IMX |
$1,28 | –3,50% | +2,00% | $2.145.726.527 |
$115.828.676 90.491.153 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 Optimism OP |
$1,70 | –3,46% | +1,36% | $2.128.661.543 |
$623.912.458 367.007.328 OP |
1.255.070.491 OP (29%) |
| 61 |
 The Graph GRT |
$0,22 | –4,47% | +22,13% | $2.079.964.914 |
$191.426.205 876.248.873 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Sei SEI |
$0,46 | –5,69% | –4,97% | $1.958.596.307 |
$284.125.647 617.099.670 SEI |
4.249.583.333 SEI |
| 63 |
 Bitget Token BGB |
$1,39 | +3,05% | –4,45% | $1.949.821.508 |
$37.994.332 27.334.052 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Binance-P… WETH |
$3.077,90 | –1,18% | –3,70% | $1.862.994.202 |
$87.033.769 28.277 WETH |
605.000 WETH |
| 65 |
 Fantom FTM |
$0,68 | –0,92% | –3,31% | $1.901.864.920 |
$452.300.577 664.185.815 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 Algorand ALGO |
$0,21 | –6,00% | +44,19% | $1.758.398.600 |
$268.036.433 1.261.442.899 ALGO |
8.276.006.514 ALGO (83%) |
| 67 |
 THORChain RUNE |
$5,33 | +0,44% | –4,80% | $1.803.639.942 |
$392.931.288 73.720.692 RUNE |
338.795.168 RUNE (68%) |
| 68 |
 Theta Net… THETA |
$1,66 | –0,97% | +17,44% | $1.656.700.614 |
$71.608.374 43.137.575 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Rocket Po… RETH |
$3.510,01 | +0,41% | –2,50% | $1.635.528.901 |
$9.912.155 2.824 RETH |
466.624 RETH |
| 70 |
 Brett BRETT |
$0,16 | –9,85% | +3,14% | $1.552.128.080 |
$137.055.276 873.486.521 BRETT |
9.910.080.204 BRETT (99%) |
| 71 |
 Popcat POPCAT |
$1,56 | –10,31% | –16,55% | $1.531.484.219 |
$189.819.371 121.679.084 POPCAT |
979.978.670 POPCAT (100%) |
| 72 |
 Coinbase … CBBTC |
$94.139,00 | +2,17% | +4,84% | $1.497.425.755 |
$363.206.923 3.858 CBBTC |
15.933 CBBTC |
| 73 |
 Raydium RAY |
$5,56 | –1,47% | +15,45% | $1.612.512.070 |
$239.763.194 43.122.877 RAY |
290.938.874 RAY (52%) |
| 74 |
 Mantle St… METH |
$3.319,73 | +2,35% | –0,48% | $1.516.984.638 |
$32.617.517 9.825 METH |
456.933 METH |
| 75 |
 Solv Prot… SOLVBTC |
$94.137,00 | +1,99% | +4,47% | $1.485.959.681 |
$13.750.753 146 SOLVBTC |
15.752 SOLVBTC (0%) |
| 76 |
 Ethena ENA |
$0,52 | –3,64% | –5,20% | $1.470.059.286 |
$335.086.001 646.632.010 ENA |
2.842.187.500 ENA |
| 77 |
 Pyth Network PYTH |
$0,40 | –5,09% | –4,93% | $1.433.174.815 |
$184.498.364 466.074.441 PYTH |
3.624.988.786 PYTH (36%) |
| 78 |
 Peanut th… PNUT |
$1,45 | –9,88% | –33,00% | $1.462.201.703 |
$2.035.861.072 1.404.042.119 PNUT |
999.858.912 PNUT (100%) |
| 79 |
 Jupiter JUP |
$1,08 | –2,05% | –8,29% | $1.458.131.051 |
$189.945.490 175.875.454 JUP |
1.350.000.000 JUP (14%) |
| 80 |
 Worldcoin WLD |
$2,08 | –6,66% | –12,24% | $1.402.893.873 |
$648.546.741 311.801.318 WLD |
675.936.295 WLD (7%) |
| 81 |
 Ondo ONDO |
$0,99 | –1,93% | +14,72% | $1.416.986.065 |
$221.378.899 224.563.889 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Renzo Res… EZETH |
$3.152,11 | –0,18% | –1,90% | $1.394.248.617 |
$10.437.612 3.311 EZETH |
442.479 EZETH |
| 83 |
 Bitcoin SV BSV |
$67,76 | –0,66% | +4,40% | $1.345.578.881 |
$49.593.074 731.893 BSV |
19.786.669 BSV (94%) |
| 84 |
 Maker MKR |
$1.557,29 | +2,98% | +4,57% | $1.373.726.348 |
$213.165.942 136.883 MKR |
881.915 MKR (88%) |
| 85 |
 KuCoin KCS |
$10,94 | +0,11% | –0,65% | $1.320.101.152 |
$213.787 19.542 KCS |
120.257.114 KCS |
| 86 |
 Quant QNT |
$86,96 | –0,93% | +42,08% | $1.264.198.324 |
$66.156.042 760.764 QNT |
14.544.176 QNT (100%) |
| 87 |
 Marinade … MSOL |
$286,17 | –0,78% | +7,88% | $1.226.483.515 |
$10.086.584 35.247 MSOL |
4.285.856 MSOL (100%) |
| 88 |
 Gate GT |
$9,76 | +0,32% | +3,09% | $1.225.972.361 |
$4.877.498 499.744 GT |
125.815.473 GT |
| 89 |
 Arweave AR |
$17,35 | –7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR |
65.454.186 AR (99%) |
| 90 |
 GALA GALA |
$0,03 | –0,06% | +4,76% | $1.141.193.701 |
$259.878.733 9.088.899.898 GALA |
39.945.755.756 GALA (80%) |
| 91 |
 BitTorrent BTT |
$0,000001 | +7,74% | +4,58% | $1.127.821.014 |
$108.283.857 92.550.305.128.205 BTT |
968.246.428.571.000 BTT (98%) |
| 92 |
 Beam BEAM |
$0,02 | –9,56% | –3,30% | $1.087.757.103 |
$71.153.886 3.407.165.719 BEAM |
52.110.507.833 BEAM (85%) |
| 93 |
 Flow FLOW |
$0,70 | +3,10% | +16,73% | $1.083.532.290 |
$82.202.378 117.303.438 FLOW |
1.546.208.579 FLOW |
| 94 |
 Lombard S… LBTC |
$97.118,00 | +4,77% | +8,49% | $1.088.177.073 |
$6.115.780 63 LBTC |
11.213 LBTC |
| 95 |
 Fasttoken FTN |
$3,14 | +0,90% | –0,62% | $1.044.992.752 |
$124.482.712 39.644.176 FTN |
333.292.901 FTN (33%) |
| 96 |
 Flare FLR |
$0,02 | –0,88% | +36,19% | $1.042.534.703 |
$18.505.137 935.043.955 FLR |
52.699.862.523 FLR |
| 97 |
 Tezos XTZ |
$1,03 | –4,76% | +41,09% | $1.047.708.415 |
$245.813.914 237.731.058 XTZ |
1.013.770.753 XTZ |
| 98 |
 Polygon MATIC |
$0,43 | –0,20% | +15,51% | $1.002.200.280 |
$17.351.077 40.407.537 MATIC |
2.334.777.432 MATIC (23%) |
| 99 |
 Lido DAO LDO |
$1,15 | +0,20% | +0,09% | $1.021.968.842 |
$184.495.193 160.430.603 LDO |
895.723.571 LDO (90%) |
| 100 |
 Solv Prot… SOLVBTC.BBN |
$94.192,00 | +2,79% | +5,18% | $957.002.649 |
$3.413.311 36 SOLVBTC.BBN |
10.140 SOLVBTC.BBN (0%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
