Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.650,00 | –2,81% | –6,10% | $1.891.506.201.181 |
$42.191.017.903 441.098 BTC |
19.801.415 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.352,48 | –3,78% | –8,81% | $403.369.453.151 |
$19.058.365.914 5.684.856 ETH |
120.462.695 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,08% | $139.626.217.388 |
$37.707.849.690 37.729.732.935 USDT |
139.872.815.647 USDT |
| 4 |
 XRP XRP |
$2,17 | –4,94% | –8,24% | $124.105.539.110 |
$4.111.757.796 1.894.819.261 XRP |
57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB |
$691,95 | –2,46% | –1,04% | $100.830.083.902 |
$1.169.867.766 1.690.683 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$188,75 | –4,34% | –9,07% | $90.440.986.479 |
$3.305.177.962 17.510.877 SOL |
479.543.223 SOL |
| 7 |
 Dogecoin DOGE |
$0,32 | –4,29% | –12,82% | $46.469.599.439 |
$2.593.643.929 8.183.571.698 DOGE |
147.314.376.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,05% | +0,03% | $43.095.731.205 |
$5.969.929.615 5.963.965.649 USDC |
43.095.279.758 USDC |
| 9 |
 Lido Stak… STETH |
$3.455,11 | –0,71% | –3,78% | $33.420.999.863 |
$150.197.797 43.471 STETH |
9.670.149 STETH |
| 10 |
 Cardano ADA |
$0,87 | –4,90% | –9,66% | $31.100.095.287 |
$751.700.534 865.333.538 ADA |
35.838.773.285 ADA (80%) |
| 11 |
 TRON TRX |
$0,25 | –1,99% | –4,68% | $21.654.674.187 |
$882.487.123 3.508.839.315 TRX |
86.207.390.255 TRX |
| 12 |
 Avalanche AVAX |
$37,74 | –7,21% | –11,02% | $15.455.580.558 |
$418.156.504 11.079.929 AVAX |
409.853.265 AVAX (57%) |
| 13 |
 Toncoin TON |
$5,87 | +0,65% | +7,54% | $14.967.209.378 |
$284.615.245 48.486.413 TON |
2.552.099.896 TON |
| 14 |
 Chainlink LINK |
$22,89 | –7,00% | –7,53% | $14.424.133.611 |
$915.842.539 40.010.596 LINK |
631.099.972 LINK (63%) |
| 15 |
 Wrapped s… WSTETH |
$4.103,86 | –0,56% | –5,63% | $14.426.005.258 |
$119.947.415 29.228 WSTETH |
3.514.140 WSTETH |
| 16 |
 Shiba Inu SHIB |
$0,00002 | –3,43% | –4,26% | $13.385.516.063 |
$547.092.668 24.090.386.085.425 SHIB |
589.255.445.158.980 SHIB |
| 17 |
 Wrapped B… WBTC |
$98.469,00 | +0,77% | –2,24% | $13.052.775.272 |
$342.258.504 3.476 WBTC |
132.854 WBTC (100%) |
| 18 |
 Sui SUI |
$4,39 | –3,75% | –0,20% | $12.860.233.476 |
$1.075.686.915 245.031.188 SUI |
2.927.660.019 SUI (29%) |
| 19 |
 Hedera HBAR |
$0,31 | –5,05% | +5,59% | $11.923.015.644 |
$1.367.937.962 4.392.779.722 HBAR |
38.252.162.550 HBAR (77%) |
| 20 |
 Stellar XLM |
$0,36 | –6,72% | –10,28% | $10.848.040.431 |
$301.629.361 840.743.554 XLM |
30.290.020.305 XLM (61%) |
| 21 |
 Polkadot DOT |
$6,99 | –6,54% | –7,82% | $10.624.021.495 |
$340.899.992 48.769.670 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.449,59 | –0,67% | –5,85% | $9.877.910.234 |
$484.465.808 140.442 WETH |
2.862.202 WETH |
| 23 |
 Bitget Token BGB |
$6,87 | +19,06% | +46,85% | $9.583.757.659 |
$9.050.944 1.317.459 BGB |
1.400.001.000 BGB (70%) |
| 24 |
 Hyperliquid HYPE |
$26,41 | –9,76% | +16,27% | $8.819.041.136 |
$342.638.979 12.973.835 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Bitcoin Cash BCH |
$452,77 | –2,51% | –6,05% | $8.969.416.291 |
$212.829.405 470.061 BCH |
19.806.881 BCH (94%) |
| 26 |
 LEO Token LEO |
$9,46 | –0,28% | +3,81% | $8.732.726.614 |
$761.235 80.469 LEO |
924.431.882 LEO |
| 27 |
 Uniswap UNI |
$12,98 | –7,16% | –12,84% | $7.781.849.996 |
$413.863.150 31.884.680 UNI |
600.483.074 UNI (60%) |
| 28 |
 Litecoin LTC |
$102,94 | –5,43% | –5,34% | $7.751.216.037 |
$558.947.764 5.429.840 LTC |
75.349.846 LTC (90%) |
| 29 |
 Pepe PEPE |
$0,00002 | –4,95% | –3,20% | $7.636.928.828 |
$1.924.112.835 106.011.726.446.281 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$3.554,19 | –3,64% | –8,37% | $6.502.882.320 |
$27.713.456 7.797 WEETH |
1.829.638 WEETH |
| 31 |
 NEAR Prot… NEAR |
$5,07 | –7,86% | –11,23% | $6.166.135.169 |
$297.678.358 58.713.680 NEAR |
1.217.906.155 NEAR |
| 32 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,20% | $5.907.274.789 |
$52.682.036 52.752.883 USDE |
5.918.556.132 USDE |
| 33 |
 USDS USDS |
$1,00 | +0,02% | +0,01% | $5.393.765.402 |
$6.634.309 6.634.309 USDS |
5.397.005.998 USDS |
| 34 |
 Aave AAVE |
$338,23 | –9,24% | –1,04% | $5.072.796.504 |
$634.881.511 1.877.070 AAVE |
15.019.576 AAVE (94%) |
| 35 |
 Internet … ICP |
$10,56 | –7,06% | –4,14% | $5.042.821.517 |
$218.169.239 20.659.966 ICP |
478.099.041 ICP |
| 36 |
 Aptos APT |
$9,43 | –4,14% | –19,47% | $5.241.728.525 |
$338.778.565 35.925.617 APT |
556.790.149 APT |
| 37 |
 POL (ex-M… POL |
$0,50 | –3,89% | –3,28% | $4.196.635.671 |
$124.757.849 249.687.483 POL |
8.399.662.972 POL |
| 38 |
 Cronos CRO |
$0,15 | –4,90% | –14,68% | $4.107.209.883 |
$27.896.964 184.470.789 CRO |
27.172.663.439 CRO |
| 39 |
 Mantle MNT |
$1,20 | –3,62% | +3,19% | $4.039.980.212 |
$148.260.271 123.550.226 MNT |
3.366.841.708 MNT (54%) |
| 40 |
 Ethereum … ETC |
$26,68 | –2,79% | –9,31% | $4.002.219.489 |
$169.994.122 6.371.594 ETC |
150.095.356 ETC (71%) |
| 41 |
 VeChain VET |
$0,05 | –8,77% | –5,67% | $3.850.356.874 |
$76.582.284 1.608.169.796 VET |
80.985.041.177 VET (93%) |
| 42 |
 Render RENDER |
$7,19 | –5,18% | –7,84% | $3.723.919.380 |
$116.644.526 16.223.161 RENDER |
517.696.509 RENDER |
| 43 |
 Bittensor TAO |
$499,31 | –0,37% | –1,21% | $3.686.767.493 |
$142.813.968 286.023 TAO |
7.381.023 TAO (35%) |
| 44 |
 Monero XMR |
$192,20 | –1,81% | –8,06% | $3.542.507.294 |
$64.280.940 334.448 XMR |
18.446.744 XMR |
| 45 |
 WhiteBIT … WBT |
$24,59 | –1,33% | –2,29% | $3.541.514.568 |
$28.695.194 1.166.946 WBT |
144.118.517 WBT (36%) |
| 46 |
 MANTRA OM |
$3,65 | –2,31% | –8,69% | $3.467.052.915 |
$32.044.441 8.779.299 OM |
949.346.035 OM |
| 47 |
 Dai DAI |
$1,00 | –0,08% | –0,04% | $3.470.817.784 |
$128.177.021 128.234.855 DAI |
3.471.990.438 DAI |
| 48 |
 Artificia… FET |
$1,30 | –4,65% | –7,50% | $3.399.234.625 |
$252.257.597 194.044.305 FET |
2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB |
$0,76 | –5,45% | –12,37% | $3.206.029.853 |
$349.868.258 460.141.669 ARB |
4.210.111.968 ARB (42%) |
| 50 |
 Filecoin FIL |
$5,26 | –4,77% | –13,49% | $3.229.293.924 |
$310.292.181 58.990.909 FIL |
613.897.064 FIL (31%) |
| 51 |
 Virtuals … VIRTUAL |
$3,13 | +3,50% | +19,86% | $3.118.435.396 |
$407.196.388 130.094.693 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 52 |
 OKB OKB |
$50,24 | +5,55% | +3,23% | $3.013.044.767 |
$28.211.030 561.525 OKB |
60.000.000 OKB (20%) |
| 53 |
 Algorand ALGO |
$0,35 | –8,47% | –4,80% | $2.934.396.902 |
$168.499.568 477.943.810 ALGO |
8.334.756.631 ALGO (83%) |
| 54 |
 Kaspa KAS |
$0,12 | –1,23% | –10,43% | $2.963.214.448 |
$119.384.444 1.023.546.734 KAS |
25.425.936.462 KAS (89%) |
| 55 |
 Ethena ENA |
$1,01 | –2,88% | –7,99% | $2.972.060.177 |
$346.862.210 342.749.219 ENA |
2.937.500.000 ENA |
| 56 |
 Cosmos Hub ATOM |
$6,53 | –5,90% | –11,95% | $2.546.906.561 |
$170.967.581 26.181.865 ATOM |
390.688.370 ATOM |
| 57 |
 Movement MOVE |
$1,14 | +9,01% | +61,81% | $2.590.720.061 |
$1.489.554.431 1.306.626.694 MOVE |
2.250.000.000 MOVE (23%) |
| 58 |
 Fantom FTM |
$0,89 | –10,00% | –21,60% | $2.506.486.819 |
$329.173.150 368.038.781 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Pudgy Pen… PENGU |
$0,04 | +15,27% | +25,82% | $2.515.592.766 |
$1.261.336.698 31.582.085.444 PENGU |
62.860.396.090 PENGU (71%) |
| 60 |
 Optimism OP |
$1,81 | –6,60% | –16,11% | $2.451.560.030 |
$314.772.257 173.907.324 OP |
1.351.719.035 OP (31%) |
| 61 |
 Stacks STX |
$1,62 | –6,33% | –18,29% | $2.443.924.136 |
$101.206.991 62.473.451 STX |
1.506.312.721 STX (83%) |
| 62 |
 Bonk BONK |
$0,00003 | –6,68% | +0,85% | $2.364.213.403 |
$300.747.927 9.639.356.634.615 BONK |
75.840.846.145.954 BONK (82%) |
| 63 |
 Immutable IMX |
$1,35 | –8,75% | –12,89% | $2.288.057.170 |
$78.442.266 58.105.382 IMX |
1.694.765.880 IMX (85%) |
| 64 |
 Celestia TIA |
$4,97 | –6,18% | –13,75% | $2.314.427.889 |
$131.327.378 26.424.020 TIA |
466.003.566 TIA |
| 65 |
 Ondo ONDO |
$1,56 | –6,74% | –12,18% | $2.262.385.968 |
$158.676.424 101.715.656 ONDO |
1.445.178.270 ONDO (14%) |
| 66 |
 Theta Net… THETA |
$2,20 | –6,69% | –3,57% | $2.187.757.920 |
$42.737.065 19.425.939 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Injective INJ |
$21,76 | –5,87% | –10,67% | $2.126.608.697 |
$133.171.289 6.120.004 INJ |
97.727.220 INJ |
| 68 |
 Binance-P… WETH |
$3.456,55 | –0,42% | –5,30% | $2.094.283.633 |
$53.142.810 15.375 WETH |
605.000 WETH |
| 69 |
 Coinbase … CBBTC |
$98.701,00 | +0,80% | –1,60% | $2.050.767.953 |
$362.555.016 3.673 CBBTC |
20.794 CBBTC |
| 70 |
 First Dig… FDUSD |
$1,00 | –0,00% | –0,03% | $2.050.157.015 |
$3.892.644.210 3.881.001.206 FDUSD |
2.042.929.851 FDUSD |
| 71 |
 The Graph GRT |
$0,21 | –6,49% | –9,29% | $1.992.316.248 |
$57.723.534 276.068.956 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Gate GT |
$15,62 | +11,81% | +17,85% | $1.965.448.563 |
$33.650.011 2.154.290 GT |
125.815.473 GT |
| 73 |
 dogwifhat WIF |
$1,85 | –6,33% | –19,46% | $1.848.408.851 |
$297.813.561 160.980.303 WIF |
998.926.392 WIF (100%) |
| 74 |
 Sei SEI |
$0,43 | –6,00% | –10,93% | $1.808.670.709 |
$104.478.377 243.881.570 SEI |
4.207.777.777 SEI |
| 75 |
 JasmyCoin JASMY |
$0,04 | –4,15% | –1,53% | $1.795.221.178 |
$248.042.691 6.693.868.177 JASMY |
48.419.999.999 JASMY (97%) |
| 76 |
 Worldcoin WLD |
$2,22 | –5,52% | –8,29% | $1.815.605.511 |
$272.633.148 122.807.724 WLD |
817.833.890 WLD (8%) |
| 77 |
 Rocket Po… RETH |
$3.762,84 | –4,74% | –8,63% | $1.751.666.487 |
$1.342.838 357 RETH |
465.318 RETH |
| 78 |
 Kelp DAO … RSETH |
$3.467,98 | –3,53% | –8,45% | $1.694.415.623 |
$5.460.899 1.575 RSETH |
488.230 RSETH |
| 79 |
 Tokenize … TKX |
$21,94 | +9,33% | +7,96% | $1.754.984.957 |
$33.285.399 1.517.110 TKX |
79.995.999 TKX (80%) |
| 80 |
 THORChain RUNE |
$5,08 | –5,03% | –10,43% | $1.750.533.671 |
$203.185.392 39.997.124 RUNE |
344.230.078 RUNE (69%) |
| 81 |
 Usual USD USD0 |
$1,00 | –0,30% | –0,45% | $1.647.955.152 |
$77.173.854 77.356.105 USD0 |
1.650.454.645 USD0 |
| 82 |
 FLOKI FLOKI |
$0,0002 | –3,88% | –8,48% | $1.653.976.120 |
$243.025.626 1.419.293.499.971 FLOKI |
9.674.012.709.810 FLOKI (97%) |
| 83 |
 Quant QNT |
$111,81 | –6,65% | –3,96% | $1.626.694.537 |
$25.624.161 229.176 QNT |
14.544.176 QNT (100%) |
| 84 |
 Lido DAO LDO |
$1,80 | –4,15% | +0,84% | $1.608.735.472 |
$183.132.350 101.740.194 LDO |
896.046.961 LDO (90%) |
| 85 |
 Mantle St… METH |
$3.694,50 | +3,29% | –9,34% | $1.633.407.762 |
$17.506.167 4.738 METH |
441.471 METH |
| 86 |
 GALA GALA |
$0,04 | –5,05% | –5,94% | $1.565.027.154 |
$222.738.988 5.993.912.091 GALA |
42.130.131.828 GALA (84%) |
| 87 |
 Lombard S… LBTC |
$96.221,00 | –2,61% | –5,32% | $1.484.732.615 |
$8.025.616 83 LBTC |
15.424 LBTC |
| 88 |
 Beam BEAM |
$0,03 | –6,64% | –6,31% | $1.442.073.566 |
$39.257.034 1.432.189.113 BEAM |
52.561.007.898 BEAM (86%) |
| 89 |
 Flare FLR |
$0,03 | –5,94% | –7,01% | $1.430.113.317 |
$10.064.650 386.443.780 FLR |
54.956.348.986 FLR |
| 90 |
 Fasttoken FTN |
$3,33 | +0,02% | –2,67% | $1.419.891.537 |
$26.198.078 7.867.291 FTN |
427.038.421 FTN (43%) |
| 91 |
 Raydium RAY |
$4,79 | –7,67% | +2,23% | $1.393.530.214 |
$98.376.482 20.537.888 RAY |
290.888.824 RAY (52%) |
| 92 |
 Tezos XTZ |
$1,35 | –5,10% | +3,79% | $1.374.341.522 |
$67.475.863 49.982.121 XTZ |
1.020.882.142 XTZ |
| 93 |
 The Sandbox SAND |
$0,58 | –6,67% | –3,24% | $1.409.832.152 |
$180.607.816 311.516.319 SAND |
2.430.857.126 SAND (81%) |
| 94 |
 Maker MKR |
$1.527,74 | –6,38% | –9,94% | $1.359.657.467 |
$114.260.192 74.790 MKR |
890.964 MKR (89%) |
| 95 |
 Pyth Network PYTH |
$0,37 | –6,50% | –8,37% | $1.336.662.513 |
$56.486.062 153.349.718 PYTH |
3.624.988.786 PYTH (36%) |
| 96 |
 NEXO NEXO |
$1,37 | –1,74% | –4,90% | $1.374.957.329 |
$4.956.105 3.617.595 NEXO |
1.000.000.000 NEXO (100%) |
| 97 |
 KuCoin KCS |
$11,09 | –0,28% | –4,10% | $1.333.060.151 |
$121.711 10.975 KCS |
120.225.681 KCS |
| 98 |
 Solv Prot… SOLVBTC |
$98.655,00 | +0,75% | –1,48% | $1.312.380.376 |
$28.623.425 290 SOLVBTC |
13.296 SOLVBTC (0%) |
| 99 |
 Brett BRETT |
$0,13 | –8,79% | –15,19% | $1.255.361.810 |
$52.414.498 413.041.064 BRETT |
9.909.968.042 BRETT (99%) |
| 100 |
 Binance S… BNSOL |
$198,97 | –2,12% | –5,99% | $1.266.220.471 |
$6.995.696 35.160 BNSOL |
6.366.713 BNSOL |
© Bitcoinspot 2024 - Alle rechten voorbehouden
