Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.842,00 | +2,23% | +0,02% | $1.664.700.304.493 |
$40.625.471.206 484.548 BTC |
19.846.656 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.807,68 | +1,24% | –3,68% | $217.997.744.143 |
$19.524.360.988 10.800.784 ETH |
120.666.956 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,13 | +3,63% | –2,65% | $123.765.010.362 |
$4.999.129.972 2.347.009.377 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$595,58 | +1,31% | –4,29% | $86.864.734.481 |
$767.328.902 1.288.373 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$122,34 | +6,08% | –5,57% | $62.881.521.154 |
$6.001.793.255 49.058.307 SOL |
514.449.936 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $60.744.337.038 |
$12.341.618.640 12.342.914.646 USDC |
60.750.927.146 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +6,62% | –6,38% | $25.131.417.978 |
$1.746.508.394 10.321.543.609 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | +3,29% | –5,62% | $23.722.233.788 |
$946.300.038 1.435.826.375 ADA |
35.995.957.637 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +1,72% | +2,79% | $22.740.105.087 |
$606.151.237 2.528.812.243 TRX |
94.979.883.169 TRX |
| 11 |
 Lido Stak… STETH |
$1.786,29 | –6,21% | –10,98% | $16.736.412.505 |
$21.607.056 12.096 STETH |
9.374.109 STETH |
| 12 |
 Wrapped B… WBTC |
$82.142,00 | –1,01% | –3,21% | $10.571.922.396 |
$294.574.739 3.586 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,40 | –0,14% | –3,31% | $8.656.352.012 |
$4.284.815 455.831 LEO |
923.796.674 LEO |
| 14 |
 Toncoin TON |
$3,40 | –5,56% | –14,53% | $8.414.657.905 |
$235.113.815 69.151.122 TON |
2.473.045.571 TON |
| 15 |
 Chainlink LINK |
$12,90 | +2,18% | –8,50% | $8.229.961.522 |
$604.441.715 46.855.947 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,26 | +0,30% | –4,74% | $7.961.213.715 |
$184.747.610 713.352.549 XLM |
30.779.092.748 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,02% | +0,02% | $8.014.781.644 |
$6.588.884 6.588.884 USDS |
8.016.334.385 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.134,22 | –0,75% | –6,47% | $7.638.722.481 |
$28.409.407 13.311 WSTETH |
3.584.125 WSTETH |
| 19 |
 Avalanche AVAX |
$18,07 | +0,47% | –9,08% | $7.502.865.525 |
$359.927.023 19.918.485 AVAX |
415.262.228 AVAX (58%) |
| 20 |
 Sui SUI |
$2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,17% | –5,63% | $7.329.220.682 |
$215.713.764 17.326.406.746.988 SHIB |
589.250.651.436.569 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | –0,30% | –13,97% | $6.737.560.748 |
$293.143.632 1.845.597.492 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$84,19 | +2,54% | –2,85% | $6.375.051.716 |
$400.276.295 4.754.440 LTC |
75.706.214 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,04 | +0,33% | –5,93% | $6.140.510.075 |
$178.983.480 44.302.842 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,31 | –0,03% | +0,09% | $6.114.679.370 |
$90.983.615 14.418.956 OM |
965.572.137 OM |
| 26 |
 Bitcoin Cash BCH |
$297,29 | –1,80% | –5,20% | $5.922.874.990 |
$186.767.835 628.235 BCH |
19.851.278 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,54 | +1,64% | –4,72% | $5.454.219.938 |
$116.235.353 25.602.501 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,12% | $5.247.755.918 |
$111.510.092 111.538.757 USDE |
5.249.981.921 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,08% | $5.191.861.672 |
$219.378.672 219.378.672 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.777,81 | –1,11% | –6,70% | $5.057.528.666 |
$569.747.539 320.477 WETH |
2.850.910 WETH |
| 31 |
 Wrapped eETH WEETH |
$1.928,04 | +2,20% | –3,62% | $4.121.662.641 |
$5.032.804 2.610 WEETH |
2.139.214 WEETH |
| 32 |
 WhiteBIT … WBT |
$27,71 | +0,60% | –3,83% | $3.961.417.349 |
$44.154.539 1.593.451 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$214,56 | +2,29% | –0,59% | $3.957.226.254 |
$72.675.625 338.719 XMR |
18.446.744 XMR |
| 34 |
 Hyperliquid HYPE |
$12,03 | +2,64% | –11,50% | $4.007.449.786 |
$126.111.934 10.483.120 HYPE |
333.928.180 HYPE (33%) |
| 35 |
 Pi Network PI |
$0,55 | –12,20% | –33,75% | $3.751.473.832 |
$480.180.671 869.245.310 PI |
6.799.202.326 PI (7%) |
| 36 |
 Uniswap UNI |
$5,77 | +0,21% | –7,20% | $3.449.747.628 |
$146.305.920 25.356.312 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,02% | $3.156.637.314 |
$133.706.982 133.727.977 DAI |
3.157.056.677 DAI |
| 38 |
 sUSDS SUSDS |
$1,05 | –0,03% | +0,22% | $3.033.482.789 |
$3.693.187 3.530.772 SUSDS |
2.900.751.394 SUSDS |
| 39 |
 Aptos APT |
$5,06 | –3,78% | –9,70% | $3.055.153.590 |
$160.163.522 31.652.870 APT |
604.527.327 APT |
| 40 |
 NEAR Prot… NEAR |
$2,49 | +0,47% | –8,64% | $2.982.097.279 |
$216.780.140 87.060.297 NEAR |
1.199.381.442 NEAR |
| 41 |
 Pepe PEPE |
$0,000007 | –2,23% | –12,06% | $2.937.826.650 |
$1.052.967.214 151.943.320.923.521 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$48,06 | +4,87% | –1,33% | $2.882.789.110 |
$10.846.815 225.693 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$82.490,00 | –0,84% | –2,81% | $2.754.496.904 |
$275.793.229 3.343 CBBTC |
33.363 CBBTC |
| 44 |
 Gate GT |
$21,89 | +2,04% | –3,53% | $2.697.002.132 |
$11.393.458 520.487 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$33,35 | –2,59% | –9,30% | $2.677.779.870 |
$20.786.030 623.269 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | –0,04% | –8,89% | $2.588.817.381 |
$37.623.441 398.304.460 CRO |
27.433.299.708 CRO |
| 47 |
 Ondo ONDO |
$0,83 | +2,48% | –3,63% | $2.618.113.248 |
$229.666.012 277.579.243 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT |
$0,74 | +0,06% | –9,70% | $2.480.382.394 |
$229.053.355 310.719.433 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP |
$5,06 | +0,66% | –9,89% | $2.447.864.252 |
$83.872.608 16.575.614 ICP |
482.976.700 ICP |
| 50 |
 Ethereum … ETC |
$16,10 | +1,83% | –5,73% | $2.433.001.679 |
$82.592.399 5.129.963 ETC |
151.379.890 ETC (72%) |
| 51 |
 Ethena St… SUSDE |
$1,16 | –0,28% | +0,38% | $2.277.663.040 |
$16.285.725 14.039.418 SUSDE |
1.959.512.153 SUSDE |
| 52 |
 First Dig… FDUSD |
$0,99 | –0,35% | –0,79% | $2.202.236.058 |
$3.134.776.993 3.163.029.170 FDUSD |
2.222.129.116 FDUSD |
| 53 |
 Aave AAVE |
$146,10 | –1,68% | –15,01% | $2.206.411.238 |
$260.834.153 1.785.312 AAVE |
15.096.971 AAVE (94%) |
| 54 |
 Cosmos Hub ATOM |
$4,99 | +9,83% | +9,09% | $2.210.360.208 |
$282.693.913 56.652.087 ATOM |
443.456.945 ATOM |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.964.910.346 | – | 1.964.910.346 BUIDL |
| 56 |
 VeChain VET |
$0,02 | +2,21% | –8,06% | $1.897.298.683 |
$43.166.043 1.955.302.631 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$9,29 | +4,64% | –10,58% | $1.850.436.014 |
$576.406.887 62.045.951 TRUMP |
199.999.977 TRUMP (20%) |
| 58 |
 Bittensor TAO |
$217,80 | +2,89% | –14,46% | $1.864.557.536 |
$94.759.405 435.075 TAO |
8.561.026 TAO (41%) |
| 59 |
 Filecoin FIL |
$2,77 | +4,19% | –2,41% | $1.787.073.771 |
$570.679.629 206.021.527 FIL |
647.135.072 FIL (33%) |
| 60 |
 Lombard S… LBTC |
$83.786,00 | +1,93% | +0,07% | $1.787.747.750 |
$19.477.412 232 LBTC |
21.380 LBTC |
| 61 |
 Fasttoken FTN |
$4,05 | +0,16% | +0,83% | $1.739.752.230 |
$51.779.387 12.785.034 FTN |
430.162.537 FTN (43%) |
| 62 |
 POL (ex-M… POL |
$0,19 | +3,73% | –11,64% | $1.632.996.810 |
$73.267.225 388.535.077 POL |
8.644.273.363 POL |
| 63 |
 Render RENDER |
$3,31 | –0,38% | –12,29% | $1.711.185.167 |
$211.980.562 64.042.466 RENDER |
517.716.590 RENDER |
| 64 |
 Kaspa KAS |
$0,06 | –0,02% | –14,53% | $1.666.922.197 |
$74.135.133 1.152.365.551 KAS |
25.900.045.779 KAS (90%) |
| 65 |
 Ethena ENA |
$0,32 | –1,94% | –19,49% | $1.667.787.799 |
$206.683.158 655.205.162 ENA |
5.285.937.500 ENA |
| 66 |
 Celestia TIA |
$2,74 | +1,02% | –23,39% | $1.609.919.423 |
$90.390.820 32.989.350 TIA |
586.732.629 TIA |
| 67 |
 Algorand ALGO |
$0,19 | +7,05% | –5,49% | $1.604.941.352 |
$128.823.615 685.035.229 ALGO |
8.535.564.882 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,48 | +4,28% | –15,02% | $1.524.728.713 |
$148.088.228 308.542.211 S |
3.175.000.000 S |
| 69 |
 Arbitrum ARB |
$0,31 | +1,62% | –12,68% | $1.447.870.659 |
$139.049.240 442.776.980 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Solv Prot… SOLVBTC |
$81.900,00 | –1,02% | –3,44% | $1.284.541.012 |
$2.376.011 29 SOLVBTC |
15.694 SOLVBTC (0%) |
| 72 |
 KuCoin KCS |
$10,16 | –1,41% | –9,13% | $1.269.331.408 |
$51.023 5.022 KCS |
125.043.918 KCS |
| 73 |
 EOS EOS |
$0,81 | –2,34% | +36,53% | $1.221.593.208 |
$465.297.569 577.644.876 EOS |
1.516.885.789 EOS (72%) |
| 74 |
 Optimism OP |
$0,71 | +3,44% | –14,80% | $1.172.401.794 |
$121.704.210 171.813.180 OP |
1.657.120.774 OP (39%) |
| 75 |
 Maker MKR |
$1.358,31 | +9,00% | –4,36% | $1.146.515.647 |
$97.575.785 71.836 MKR |
844.823 MKR (84%) |
| 76 |
 Artificia… FET |
$0,43 | +3,73% | –14,46% | $1.130.711.300 |
$101.429.903 234.188.623 FET |
2.604.959.127 FET (96%) |
| 77 |
 Binance-P… WETH |
$1.772,57 | –1,23% | –7,05% | $1.074.996.537 |
$32.113.548 18.117 WETH |
605.000 WETH |
| 78 |
 Jupiter JUP |
$0,39 | +8,21% | –21,58% | $1.120.603.108 |
$84.597.924 214.509.744 JUP |
2.844.383.333 JUP (28%) |
| 79 |
 NEXO NEXO |
$1,09 | +4,06% | –2,40% | $1.091.646.079 |
$12.696.628 11.637.606 NEXO |
1.000.000.000 NEXO (100%) |
| 80 |
 Story IP |
$4,18 | –1,37% | –22,98% | $1.085.798.813 |
$55.774.207 13.343.112 IP |
259.124.081 IP |
| 81 |
 Kelp DAO … RSETH |
$1.891,34 | +2,50% | –3,40% | $1.072.615.651 |
$941.458 498 RSETH |
565.424 RSETH |
| 82 |
 XDC Network XDC |
$0,07 | +0,49% | –6,81% | $1.033.581.973 |
$38.007.898 578.418.779 XDC |
15.699.425.620 XDC |
| 83 |
 Quant QNT |
$69,69 | +3,86% | –4,21% | $1.014.183.836 |
$34.646.833 497.156 QNT |
14.544.176 QNT (100%) |
| 84 |
 USDT0 USDT0 |
$1,00 | –0,09% | –0,14% | $975.923.821 |
$119.911.529 119.991.683 USDT0 |
975.643.766 USDT0 |
| 85 |
 Binance S… BNSOL |
$120,49 | +1,03% | –11,75% | $937.494.742 |
$3.958.466 32.853 BNSOL |
7.811.246 BNSOL |
| 86 |
 Movement MOVE |
$0,38 | –0,33% | –22,24% | $924.949.441 |
$62.978.125 166.696.555 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 Worldcoin WLD |
$0,75 | +5,03% | –12,46% | $917.856.045 |
$126.404.063 168.101.463 WLD |
1.226.000.112 WLD (12%) |
| 88 |
 Stacks STX |
$0,57 | +1,59% | –15,07% | $871.322.894 |
$32.020.559 56.013.979 STX |
1.519.985.924 STX (84%) |
| 89 |
 Rocket Po… RETH |
$2.046,48 | +1,74% | –3,93% | $891.323.621 |
$2.851.380 1.393 RETH |
434.945 RETH |
| 90 |
 Binance B… USDC |
$1,00 | +0,48% | +0,26% | $850.354.726 |
$33.969.455 33.901.652 USDC |
849.000.000 USDC |
| 91 |
 Bonk BONK |
$0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 DeXe DEXE |
$14,89 | –1,82% | –17,96% | $850.124.430 |
$15.063.785 1.011.671 DEXE |
57.103.775 DEXE |
| 93 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,04% | $824.582.897 |
$112.106.656 112.348.655 USD0 |
826.396.199 USD0 |
| 94 |
 Polygon B… USDT |
$1,00 | +0,08% | +0,16% | $815.599.247 |
$22.935.931 22.913.018 USDT |
814.871.422 USDT |
| 95 |
 Injective INJ |
$8,40 | +3,23% | –10,72% | $820.300.700 |
$58.699.016 6.987.978 INJ |
97.727.220 INJ |
| 96 |
 Immutable IMX |
$0,45 | –2,06% | –21,24% | $808.918.299 |
$57.518.026 127.438.917 IMX |
1.792.834.764 IMX (90%) |
| 97 |
 Sei SEI |
$0,16 | –0,89% | –17,63% | $800.230.010 |
$71.151.083 434.144.556 SEI |
4.882.361.111 SEI |
| 98 |
 Flare FLR |
$0,01 | +1,91% | –4,26% | $805.484.594 |
$17.676.330 1.341.123.530 FLR |
61.110.416.626 FLR |
| 99 |
 The Graph GRT |
$0,08 | +1,40% | –12,09% | $792.921.504 |
$44.007.741 529.715.942 GRT |
9.548.531.509 GRT (89%) |
| 100 |
 Theta Net… THETA |
$0,78 | +1,18% | –12,86% | $775.590.869 |
$23.151.354 29.798.430 THETA |
1.000.000.000 THETA (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
