Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.011,00 | +2,26% | +0,31% | $1.730.433.028.496 |
$32.966.313.264 378.875 BTC |
19.845.550 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.903,91 | –0,53% | –5,35% | $229.914.559.592 |
$15.533.836.783 8.158.913 ETH |
120.661.947 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,17 | +0,82% | –9,94% | $126.518.921.132 |
$3.338.444.570 1.538.453.719 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$606,32 | –0,92% | –2,85% | $88.610.470.013 |
$1.413.759.538 2.331.705 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$131,12 | +2,23% | –5,77% | $67.160.964.525 |
$3.784.735.173 28.864.667 SOL |
512.504.158 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $60.121.300.968 |
$8.615.803.051 8.615.863.362 USDC |
60.121.705.386 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | +0,44% | –11,09% | $25.926.142.610 |
$1.359.716.773 7.798.911.212 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,69 | +0,33% | –6,75% | $24.923.429.111 |
$652.753.051 945.179.212 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,82% | +4,24% | $22.629.493.060 |
$666.223.792 2.798.072.213 TRX |
94.985.937.179 TRX |
| 11 |
 Lido Stak… STETH |
$1.863,68 | –0,25% | –9,68% | $17.517.438.492 |
$24.026.727 12.892 STETH |
9.379.443 STETH |
| 12 |
 Wrapped B… WBTC |
$85.773,00 | +2,66% | –2,15% | $11.041.915.994 |
$185.811.861 2.166 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,04 | –2,02% | +12,03% | $9.925.955.988 |
$308.288.771 76.309.102 TON |
2.460.391.345 TON |
| 14 |
 Chainlink LINK |
$14,07 | –1,46% | –8,04% | $8.980.766.007 |
$604.300.087 42.949.544 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,41 | +2,31% | –3,84% | $8.707.566.740 |
$3.560.951 378.422 LEO |
923.814.499 LEO |
| 16 |
 Stellar XLM |
$0,27 | –1,67% | –4,74% | $8.433.337.887 |
$170.328.036 622.862.708 XLM |
30.776.786.856 XLM (62%) |
| 17 |
 Avalanche AVAX |
$19,77 | +0,41% | –10,79% | $8.201.354.942 |
$338.337.297 17.113.672 AVAX |
414.887.213 AVAX (58%) |
| 18 |
 Wrapped s… WSTETH |
$2.246,58 | +0,64% | –9,27% | $8.045.788.505 |
$26.814.129 11.936 WSTETH |
3.594.973 WSTETH |
| 19 |
 USDS USDS |
$1,00 | +0,07% | +0,00% | $8.029.616.446 |
$13.299.633 13.299.793 USDS |
8.029.421.925 USDS |
| 20 |
 Sui SUI |
$2,46 | +1,24% | –5,74% | $7.994.250.718 |
$1.114.157.412 452.909.517 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –3,24% | –19,84% | $7.279.906.612 |
$215.603.778 17.457.795.789.474 SHIB |
589.250.690.008.982 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | –2,00% | –12,71% | $7.119.883.922 |
$198.182.672 1.171.721.742 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$86,04 | +0,76% | –7,51% | $6.517.840.552 |
$472.157.016 5.487.645 LTC |
75.702.089 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,19 | –0,52% | –10,70% | $6.392.320.209 |
$178.909.780 42.699.232 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,22 | –1,46% | –7,10% | $6.143.451.679 |
$64.375.439 10.349.749 OM |
986.660.839 OM |
| 26 |
 Bitcoin Cash BCH |
$307,03 | –1,77% | –7,25% | $6.088.833.743 |
$159.415.426 519.218 BCH |
19.850.281 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,58 | –0,99% | –9,16% | $5.493.685.070 |
$132.550.864 28.941.237 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.876,71 | –0,01% | –9,10% | $5.358.885.953 |
$586.514.111 312.523 WETH |
2.857.550 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,09% | $5.260.680.325 |
$125.372.165 125.377.682 USDE |
5.261.940.329 USDE |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,12% | +0,14% | $5.183.922.089 |
$237.366.682 237.366.682 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Hyperliquid HYPE |
$13,61 | +1,03% | –16,17% | $4.542.450.169 |
$67.372.481 4.950.219 HYPE |
333.928.180 HYPE (33%) |
| 32 |
 Pi Network PI |
$0,66 | –5,60% | –18,73% | $4.501.924.350 |
$169.094.973 254.667.624 PI |
6.786.118.503 PI (7%) |
| 33 |
 Wrapped eETH WEETH |
$1.973,69 | –0,04% | –10,16% | $4.243.336.116 |
$10.695.268 5.419 WEETH |
2.151.136 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,09 | –0,43% | –3,76% | $4.040.671.588 |
$23.740.358 845.153 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$220,88 | +1,22% | –1,68% | $4.072.021.363 |
$77.195.349 349.490 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,20 | +3,67% | –10,89% | $3.724.579.995 |
$106.776.848 17.222.072 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,32 | +0,11% | –11,46% | $3.216.085.609 |
$137.112.976 25.773.116 APT |
604.388.078 APT |
| 38 |
 Dai DAI |
$1,00 | –0,04% | –0,04% | $3.209.711.454 |
$108.991.424 109.037.547 DAI |
3.211.053.087 DAI |
| 39 |
 Pepe PEPE |
$0,000007 | –1,21% | –18,59% | $3.097.311.299 |
$819.314.960 111.168.922.659.430 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 NEAR Prot… NEAR |
$2,66 | –0,54% | –10,78% | $3.201.690.619 |
$199.041.223 74.827.527 NEAR |
1.199.000.741 NEAR |
| 41 |
 sUSDS SUSDS |
$1,05 | –0,01% | –0,14% | $2.974.239.082 |
$2.535.480 2.423.977 SUSDS |
2.843.857.784 SUSDS |
| 42 |
 OKB OKB |
$47,59 | –1,32% | –5,86% | $2.856.067.152 |
$7.266.050 152.680 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$84.969,00 | +1,56% | –3,26% | $2.806.598.432 |
$262.822.266 3.093 CBBTC |
33.164 CBBTC |
| 44 |
 Cronos CRO |
$0,10 | +1,17% | +2,65% | $2.879.929.367 |
$68.012.112 647.981.250 CRO |
27.427.860.631 CRO |
| 45 |
 Gate GT |
$22,59 | +0,28% | –5,69% | $2.776.218.587 |
$8.756.779 387.640 GT |
122.910.588 GT |
| 46 |
 Tokenize … TKX |
$34,22 | +2,21% | –4,35% | $2.739.624.793 |
$20.098.922 587.344 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,78 | –0,01% | –7,08% | $2.640.778.085 |
$160.298.125 204.232.653 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 First Dig… FDUSD |
$1,00 | +0,10% | –0,04% | $2.595.675.861 |
$5.195.201.876 5.205.900.001 FDUSD |
2.601.315.490 FDUSD |
| 49 |
 Ondo ONDO |
$0,81 | +1,02% | –15,06% | $2.566.909.250 |
$132.039.711 162.753.392 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Internet … ICP |
$5,27 | –1,70% | –14,27% | $2.543.728.743 |
$64.605.527 12.259.113 ICP |
482.148.870 ICP |
| 51 |
 Ethereum … ETC |
$16,56 | –1,39% | –10,68% | $2.508.847.136 |
$80.123.412 4.838.370 ETC |
151.354.857 ETC (72%) |
| 52 |
 Aave AAVE |
$163,76 | –3,12% | –9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE |
15.095.654 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,03% | +0,52% | $2.277.061.674 |
$24.079.198 20.580.511 SUSDE |
1.953.638.383 SUSDE |
| 54 |
 Official … TRUMP |
$10,62 | +1,87% | –8,02% | $2.127.554.149 |
$479.042.448 45.107.575 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Cosmos Hub ATOM |
$4,51 | +1,51% | –8,25% | $2.005.342.708 |
$116.464.334 25.823.577 ATOM |
443.138.584 ATOM |
| 56 |
 VeChain VET |
$0,02 | –1,29% | –12,34% | $2.006.679.716 |
$53.944.842 2.313.561.123 VET |
85.985.041.177 VET (99%) |
| 57 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.936.344.758 | – | 1.936.344.758 BUIDL |
| 58 |
 Bittensor TAO |
$227,36 | –2,20% | –18,35% | $1.938.470.648 |
$73.957.848 325.290 TAO |
8.540.125 TAO (41%) |
| 59 |
 Ethena ENA |
$0,35 | +0,62% | –18,28% | $1.874.149.611 |
$156.952.135 442.537.543 ENA |
5.285.937.500 ENA |
| 60 |
 Render RENDER |
$3,53 | –3,47% | –14,55% | $1.826.554.952 |
$238.012.085 67.425.520 RENDER |
517.716.590 RENDER |
| 61 |
 Lombard S… LBTC |
$84.282,00 | +1,33% | –3,89% | $1.805.490.549 |
$3.365.114 40 LBTC |
21.311 LBTC |
| 62 |
 Filecoin FIL |
$2,81 | +0,32% | –11,35% | $1.817.695.353 |
$146.354.844 52.083.574 FIL |
647.135.072 FIL (33%) |
| 63 |
 Celestia TIA |
$3,10 | –0,21% | –16,73% | $1.810.677.577 |
$57.198.039 18.450.980 TIA |
583.110.757 TIA |
| 64 |
 Kaspa KAS |
$0,07 | +0,88% | –14,54% | $1.722.790.584 |
$59.351.239 892.486.414 KAS |
25.900.045.779 KAS (90%) |
| 65 |
 Fasttoken FTN |
$4,03 | +0,41% | +0,26% | $1.736.201.390 |
$52.063.685 12.919.029 FTN |
430.162.537 FTN (43%) |
| 66 |
 POL (ex-M… POL |
$0,20 | –3,60% | –15,02% | $1.707.343.996 |
$90.163.086 456.552.006 POL |
8.645.342.607 POL |
| 67 |
 Algorand ALGO |
$0,19 | –0,03% | –7,45% | $1.645.144.429 |
$74.610.318 387.938.739 ALGO |
8.536.944.003 ALGO (85%) |
| 68 |
 Sonic (pr… S |
$0,49 | –2,40% | –21,88% | $1.569.432.380 |
$128.245.782 259.129.502 S |
3.175.000.000 S |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,32 | –4,40% | –19,07% | $1.498.786.741 |
$122.710.355 378.650.350 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 KuCoin KCS |
$10,90 | –2,51% | –3,16% | $1.363.307.923 |
$284.905 26.138 KCS |
125.043.918 KCS |
| 72 |
 Solv Prot… SOLVBTC |
$85.463,00 | +3,22% | –1,82% | $1.334.936.104 |
$3.059.705 36 SOLVBTC |
15.606 SOLVBTC (0%) |
| 73 |
 Artificia… FET |
$0,46 | –1,68% | –19,18% | $1.186.770.036 |
$133.701.771 293.298.902 FET |
2.604.959.127 FET (96%) |
| 74 |
 Optimism OP |
$0,73 | –4,52% | –21,05% | $1.185.883.035 |
$119.605.212 163.647.052 OP |
1.620.705.846 OP (38%) |
| 75 |
 Story IP |
$4,69 | –7,83% | –22,66% | $1.213.228.485 |
$86.317.708 18.404.629 IP |
258.900.745 IP |
| 76 |
 Maker MKR |
$1.397,38 | –0,20% | +4,54% | $1.181.296.081 |
$80.073.395 57.303 MKR |
844.510 MKR (84%) |
| 77 |
 Binance-P… WETH |
$1.879,16 | +1,11% | –8,82% | $1.137.084.726 |
$34.610.392 18.418 WETH |
605.000 WETH |
| 78 |
 Kelp DAO … RSETH |
$1.934,06 | +0,53% | –9,86% | $1.095.390.625 |
$3.802.688 1.966 RSETH |
566.381 RSETH |
| 79 |
 Jupiter JUP |
$0,41 | –5,35% | –27,49% | $1.129.696.592 |
$118.058.778 291.188.959 JUP |
2.790.911.111 JUP (28%) |
| 80 |
 NEXO NEXO |
$1,07 | –0,12% | –7,53% | $1.067.511.635 |
$10.893.637 10.200.035 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 EOS EOS |
$0,68 | +10,68% | +17,84% | $1.028.458.703 |
$380.937.605 562.551.842 EOS |
1.516.885.789 EOS (72%) |
| 82 |
 XDC Network XDC |
$0,07 | –1,95% | –8,00% | $1.064.507.185 |
$28.542.976 423.266.494 XDC |
15.699.007.461 XDC |
| 83 |
 Binance S… BNSOL |
$131,42 | +1,26% | –12,66% | $1.025.599.153 |
$2.753.751 20.954 BNSOL |
7.809.214 BNSOL |
| 84 |
 Quant QNT |
$68,78 | –3,27% | –11,92% | $1.000.728.408 |
$28.208.915 410.133 QNT |
14.544.176 QNT (100%) |
| 85 |
 USDT0 USDT0 |
$1,00 | –0,06% | +0,04% | $988.692.797 |
$86.069.078 86.090.256 USDT0 |
988.268.601 USDT0 |
| 86 |
 Movement MOVE |
$0,40 | –5,08% | –27,56% | $983.831.016 |
$84.296.460 209.878.027 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 Worldcoin WLD |
$0,78 | +0,13% | –17,71% | $952.977.827 |
$125.680.856 161.333.451 WLD |
1.223.122.559 WLD (12%) |
| 88 |
 Bonk BONK |
$0,00001 | +3,77% | –16,50% | $963.461.936 |
$204.485.641 16.437.752.491.961 BONK |
77.419.592.329.437 BONK (87%) |
| 89 |
 Rocket Po… RETH |
$2.096,55 | –0,36% | –10,35% | $912.303.126 |
$9.186.625 4.382 RETH |
435.084 RETH |
| 90 |
 Stacks STX |
$0,63 | –1,18% | –11,92% | $948.484.229 |
$36.423.290 58.200.253 STX |
1.519.662.990 STX (84%) |
| 91 |
 Immutable IMX |
$0,50 | –7,13% | –25,98% | $902.717.498 |
$28.629.777 56.888.866 IMX |
1.792.834.764 IMX (90%) |
| 92 |
 Usual USD USD0 |
$1,00 | –0,02% | +0,02% | $874.903.175 |
$14.628.850 14.661.663 USD0 |
876.726.314 USD0 |
| 93 |
 Injective INJ |
$8,77 | –0,82% | –18,42% | $858.426.546 |
$67.280.546 7.671.670 INJ |
97.727.220 INJ |
| 94 |
 Binance B… USDC |
$1,00 | +0,03% | +0,04% | $849.076.285 |
$57.199.032 57.199.032 USDC |
849.000.000 USDC |
| 95 |
 Sei SEI |
$0,17 | –3,55% | –20,93% | $839.211.596 |
$71.498.002 415.432.451 SEI |
4.882.361.111 SEI |
| 96 |
 Theta Net… THETA |
$0,85 | +3,55% | –13,09% | $848.423.995 |
$18.601.489 21.871.239 THETA |
1.000.000.000 THETA (100%) |
| 97 |
 The Graph GRT |
$0,09 | –3,46% | –15,68% | $847.917.235 |
$40.480.449 455.717.218 GRT |
9.548.531.509 GRT (89%) |
| 98 |
 Flare FLR |
$0,01 | –4,28% | –10,38% | $822.076.647 |
$7.864.469 585.534.715 FLR |
61.168.127.689 FLR |
| 99 |
 Berachain BERA |
$7,59 | +11,07% | –6,78% | $819.520.329 |
$159.659.753 21.035.541 BERA |
107.989.298 BERA |
| 100 |
 Polygon B… USDT |
$1,00 | +0,07% | +0,15% | $813.696.067 |
$15.965.335 15.949.386 USDT |
814.681.607 USDT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
