Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.586,00 | +0,13% | +0,65% | $1.913.264.828.513 |
$48.815.076.678 505.405 BTC |
19.810.443 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.191,21 | –0,79% | –5,10% | $384.453.239.600 |
$20.877.008.689 6.542.035 ETH |
120.496.852 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,73 | +6,35% | +17,26% | $157.054.990.155 |
$11.561.254.505 4.234.891.760 XRP |
57.493.120.449 XRP (57%) |
| 5 |
 BNB BNB |
$689,89 | –0,65% | –1,28% | $100.637.008.760 |
$640.327.140 928.158 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$186,11 | –0,88% | –5,72% | $90.283.061.816 |
$2.999.523.121 16.116.937 SOL |
484.519.210 SOL |
| 7 |
 Dogecoin DOGE |
$0,35 | +0,16% | +0,30% | $51.676.728.821 |
$2.945.905.639 8.415.887.393 DOGE |
147.608.616.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | –0,06% | $45.720.730.003 |
$8.502.405.403 8.502.813.538 USDC |
45.723.829.638 USDC |
| 9 |
 Cardano ADA |
$1,00 | +3,35% | +0,30% | $35.797.574.057 |
$1.508.040.222 1.510.574.967 ADA |
35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.222,62 | +1,46% | –3,79% | $30.962.198.034 |
$46.874.338 14.545 STETH |
9.606.083 STETH |
| 11 |
 TRON TRX |
$0,22 | –0,97% | –11,17% | $19.152.753.755 |
$781.412.867 3.514.179.110 TRX |
86.166.576.946 TRX |
| 12 |
 Avalanche AVAX |
$36,63 | +1,91% | –4,85% | $15.023.524.015 |
$305.453.156 8.338.879 AVAX |
411.351.674 AVAX (57%) |
| 13 |
 Stellar XLM |
$0,46 | +8,42% | +5,89% | $13.850.172.244 |
$1.352.952.732 2.969.111.237 XLM |
30.411.881.875 XLM (61%) |
| 14 |
 Toncoin TON |
$5,36 | +0,88% | +1,90% | $13.618.587.433 |
$209.294.929 39.047.561 TON |
2.540.243.315 TON |
| 15 |
 Sui SUI |
$4,56 | –0,94% | –1,10% | $13.727.981.888 |
$1.178.862.134 258.522.398 SUI |
3.009.569.342 SUI (30%) |
| 16 |
 Wrapped s… WSTETH |
$3.851,19 | +1,91% | –2,97% | $13.451.794.213 |
$38.180.350 9.914 WSTETH |
3.491.423 WSTETH |
| 17 |
 Chainlink LINK |
$20,16 | +1,12% | –3,83% | $12.714.868.296 |
$679.405.709 33.700.680 LINK |
631.099.972 LINK (63%) |
| 18 |
 Wrapped B… WBTC |
$97.067,00 | +2,27% | +1,28% | $12.796.344.852 |
$443.283.329 4.567 WBTC |
131.830 WBTC (100%) |
| 19 |
 Shiba Inu SHIB |
$0,00002 | +1,27% | –0,09% | $12.693.050.725 |
$368.481.846 17.106.863.788.301 SHIB |
589.255.235.099.329 SHIB |
| 20 |
 Content B… CTB |
$23,72 | –1,99% | +2,22% | $11.839.877.758 |
$106.016 4.469 CTB |
500.000.000 CTB (50%) |
| 21 |
 Hedera HBAR |
$0,31 | +8,46% | +8,31% | $11.722.363.569 |
$582.439.069 1.899.986.850 HBAR |
38.256.671.038 HBAR (77%) |
| 22 |
 Polkadot DOT |
$6,57 | +1,65% | –5,25% | $10.016.813.218 |
$290.966.987 44.287.213 DOT |
1.522.267.060 DOT |
| 23 |
 WETH WETH |
$3.232,58 | +1,63% | –3,47% | $10.134.659.662 |
$794.550.556 245.795 WETH |
3.134.460 WETH |
| 24 |
 Bitcoin Cash BCH |
$437,31 | +0,95% | +0,03% | $8.665.662.434 |
$164.304.920 375.717 BCH |
19.815.972 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,30 | +1,34% | +3,21% | $8.564.342.996 |
$499.030 53.659 LEO |
924.334.123 LEO |
| 26 |
 Uniswap UNI |
$13,23 | +6,24% | –6,50% | $7.947.048.351 |
$272.535.425 20.599.805 UNI |
600.483.074 UNI (60%) |
| 27 |
 Bitget Token BGB |
$6,42 | –2,95% | –1,65% | $7.693.231.590 |
$543.645.062 84.679.916 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Litecoin LTC |
$100,99 | +1,62% | –2,17% | $7.616.400.719 |
$488.257.989 4.834.716 LTC |
75.421.283 LTC (90%) |
| 29 |
 Hyperliquid HYPE |
$22,60 | +2,65% | +6,77% | $7.550.974.745 |
$202.168.386 8.945.504 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | +0,96% | –3,27% | $7.327.183.407 |
$762.915.262 43.820.520.505.457 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.404,18 | +1,95% | –5,15% | $6.444.755.729 |
$8.600.833 2.527 WEETH |
1.892.043 WEETH |
| 32 |
 USDS USDS |
$1,00 | –0,13% | –0,11% | $6.293.285.105 |
$10.618.861 10.629.459 USDS |
6.301.118.683 USDS |
| 33 |
 Ethena USDe USDE |
$1,00 | –0,06% | –0,08% | $5.786.766.603 |
$83.762.272 83.826.231 USDE |
5.788.755.523 USDE |
| 34 |
 NEAR Prot… NEAR |
$4,88 | –0,35% | –6,11% | $5.735.779.805 |
$209.080.211 42.844.306 NEAR |
1.174.862.404 NEAR |
| 35 |
 Aptos APT |
$8,96 | +5,04% | –3,31% | $5.118.896.358 |
$265.286.916 29.607.915 APT |
571.151.082 APT |
| 36 |
 Aave AAVE |
$291,25 | +7,77% | –8,20% | $4.372.767.026 |
$618.967.296 2.125.210 AAVE |
15.045.535 AAVE (94%) |
| 37 |
 Internet … ICP |
$10,27 | +5,10% | –7,04% | $4.924.262.653 |
$122.310.115 11.909.456 ICP |
479.348.393 ICP |
| 38 |
 POL (ex-M… POL |
$0,46 | +3,07% | –2,07% | $3.865.927.064 |
$76.910.905 168.115.677 POL |
8.444.132.636 POL |
| 39 |
 Monero XMR |
$205,39 | –0,40% | +5,97% | $3.789.293.256 |
$67.216.143 327.261 XMR |
18.446.744 XMR |
| 40 |
 Ethereum … ETC |
$24,97 | –0,47% | –2,09% | $3.748.263.499 |
$89.723.566 3.593.255 ETC |
150.354.023 ETC (71%) |
| 41 |
 Cronos CRO |
$0,13 | –3,53% | –7,82% | $3.649.939.513 |
$26.315.209 196.342.595 CRO |
27.225.270.324 CRO |
| 42 |
 Mantle MNT |
$1,11 | +0,75% | –12,04% | $3.732.924.568 |
$122.505.571 110.365.379 MNT |
3.364.694.383 MNT (54%) |
| 43 |
 VeChain VET |
$0,04 | +1,26% | –2,25% | $3.627.285.210 |
$69.240.316 1.546.182.639 VET |
80.985.041.177 VET (93%) |
| 44 |
 Render RENDER |
$6,96 | –0,29% | –12,19% | $3.600.864.925 |
$144.466.296 20.756.652 RENDER |
517.697.727 RENDER |
| 45 |
 MANTRA OM |
$3,70 | –2,56% | –4,64% | $3.551.620.398 |
$59.551.779 16.095.075 OM |
960.429.363 OM |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Dai DAI |
$1,00 | –0,00% | +0,03% | $3.489.086.276 |
$82.859.762 82.859.762 DAI |
3.489.046.655 DAI |
| 48 |
 Kaspa KAS |
$0,13 | +0,07% | +18,49% | $3.402.632.806 |
$119.736.687 898.741.899 KAS |
25.522.402.866 KAS (89%) |
| 49 |
 Bittensor TAO |
$414,27 | –2,00% | –13,91% | $3.384.907.690 |
$143.189.748 345.644 TAO |
8.170.903 TAO (39%) |
| 50 |
 Artificia… FET |
$1,29 | +5,16% | –8,62% | $3.369.699.293 |
$192.366.355 149.121.205 FET |
2.604.959.127 FET (96%) |
| 51 |
 Filecoin FIL |
$5,20 | +5,12% | –3,59% | $3.227.735.632 |
$191.050.031 36.740.391 FIL |
621.210.629 FIL (32%) |
| 52 |
 Algorand ALGO |
$0,39 | +7,53% | +4,41% | $3.223.478.542 |
$281.105.892 730.035.195 ALGO |
8.373.232.719 ALGO (84%) |
| 53 |
 Arbitrum ARB |
$0,74 | +4,16% | –8,70% | $3.124.969.446 |
$265.718.803 359.255.207 ARB |
4.210.111.968 ARB (42%) |
| 54 |
 OKB OKB |
$49,50 | +5,64% | +2,05% | $2.968.718.880 |
$9.084.569 183.527 OKB |
60.000.000 OKB (20%) |
| 55 |
 Virtuals … VIRTUAL |
$2,88 | +4,91% | –18,16% | $2.881.292.822 |
$591.345.319 205.328.236 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 56 |
 Cosmos Hub ATOM |
$6,19 | +0,31% | –6,13% | $2.672.051.040 |
$135.100.098 21.825.541 ATOM |
431.769.750 ATOM |
| 57 |
 Tokenize … TKX |
$31,87 | –6,28% | –27,30% | $2.544.936.962 |
$17.895.017 561.500 TKX |
79.995.999 TKX (80%) |
| 58 |
 Ethena ENA |
$0,81 | +0,72% | –17,41% | $2.486.749.351 |
$442.577.851 544.645.509 ENA |
3.032.812.500 ENA |
| 59 |
 Optimism OP |
$1,78 | +2,78% | –6,03% | $2.405.680.883 |
$222.619.633 125.067.210 OP |
1.351.719.035 OP (31%) |
| 60 |
 Gate GT |
$18,75 | +2,30% | +6,83% | $2.357.567.402 |
$19.646.611 1.047.819 GT |
125.815.473 GT |
| 61 |
 Celestia TIA |
$4,67 | +0,34% | +0,22% | $2.287.961.522 |
$78.537.400 16.817.430 TIA |
490.149.378 TIA |
| 62 |
 Stacks STX |
$1,50 | –0,79% | –3,97% | $2.249.015.844 |
$57.986.892 38.657.928 STX |
1.508.944.142 STX (83%) |
| 63 |
 Sonic (pr… S |
$0,71 | +2,92% | +9,20% | $2.258.593.725 |
$5.242.430 7.369.691 S |
3.175.000.000 S |
| 64 |
 Theta Net… THETA |
$2,17 | +5,47% | –5,37% | $2.171.339.416 |
$28.588.010 13.174.198 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Bonk BONK |
$0,00003 | +2,82% | –9,91% | $2.083.964.162 |
$138.486.992 5.087.692.578.986 BONK |
76.378.456.309.848 BONK (84%) |
| 66 |
 Injective INJ |
$21,15 | +5,01% | –11,58% | $2.065.916.596 |
$99.563.794 4.707.508 INJ |
97.727.220 INJ |
| 67 |
 Coinbase … CBBTC |
$97.591,00 | +2,75% | +2,27% | $2.090.451.342 |
$366.564.538 3.756 CBBTC |
21.422 CBBTC |
| 68 |
 Immutable IMX |
$1,20 | +1,47% | –8,26% | $2.065.925.270 |
$36.503.180 30.419.317 IMX |
1.719.283.101 IMX (86%) |
| 69 |
 Pudgy Pen… PENGU |
$0,03 | –0,76% | –14,24% | $1.978.546.888 |
$393.118.791 12.482.620.615 PENGU |
62.860.396.090 PENGU (71%) |
| 70 |
 Binance-P… WETH |
$3.233,22 | +1,72% | –2,67% | $1.957.122.496 |
$58.730.982 18.165 WETH |
605.000 WETH |
| 71 |
 The Graph GRT |
$0,20 | –0,90% | –7,36% | $1.884.299.369 |
$60.621.567 307.263.575 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Movement MOVE |
$0,84 | +2,59% | –15,38% | $1.937.491.153 |
$181.659.383 216.127.634 MOVE |
2.300.000.000 MOVE (23%) |
| 73 |
 Kelp DAO … RSETH |
$3.331,50 | +2,28% | –4,95% | $1.760.481.246 |
$2.434.864 731 RSETH |
528.406 RSETH |
| 74 |
 Worldcoin WLD |
$1,98 | –1,37% | –12,19% | $1.782.367.634 |
$219.874.356 111.047.655 WLD |
899.639.575 WLD (9%) |
| 75 |
 XDC Network XDC |
$0,12 | +15,84% | +28,97% | $1.721.056.030 |
$95.036.656 822.429.437 XDC |
14.930.338.782 XDC |
| 76 |
 First Dig… FDUSD |
$1,00 | +0,12% | +0,70% | $1.764.152.038 |
$6.500.368.609 6.500.368.609 FDUSD |
1.763.521.383 FDUSD |
| 77 |
 Ondo ONDO |
$1,17 | –1,74% | –12,60% | $1.684.153.249 |
$173.635.422 148.406.344 ONDO |
1.445.178.270 ONDO (14%) |
| 78 |
 Sei SEI |
$0,38 | +3,38% | –6,58% | $1.676.465.797 |
$84.444.167 222.971.380 SEI |
4.432.638.888 SEI |
| 79 |
 Rocket Po… RETH |
$3.597,58 | +2,06% | –5,22% | $1.647.018.982 |
$9.276.420 2.579 RETH |
458.298 RETH |
| 80 |
 Lombard S… LBTC |
$96.681,00 | +1,88% | –0,08% | $1.646.657.844 |
$2.593.543 27 LBTC |
17.048 LBTC |
| 81 |
 Fasttoken FTN |
$3,82 | +0,22% | +4,27% | $1.635.726.116 |
$49.077.108 12.847.410 FTN |
428.287.983 FTN (43%) |
| 82 |
 Lido DAO LDO |
$1,79 | +8,87% | +3,66% | $1.605.487.775 |
$158.435.970 88.511.715 LDO |
896.046.961 LDO (90%) |
| 83 |
 Quant QNT |
$107,72 | +5,80% | +1,89% | $1.566.858.207 |
$31.793.615 295.151 QNT |
14.544.176 QNT (100%) |
| 84 |
 GALA GALA |
$0,04 | +8,21% | –2,48% | $1.550.562.748 |
$206.551.691 5.635.042.420 GALA |
42.485.254.326 GALA (85%) |
| 85 |
 FLOKI FLOKI |
$0,0002 | +2,19% | –7,25% | $1.552.167.959 |
$151.859.575 945.517.558.060 FLOKI |
9.673.732.966.177 FLOKI (97%) |
| 86 |
 dogwifhat WIF |
$1,54 | +3,08% | –17,18% | $1.534.461.291 |
$269.565.893 175.042.788 WIF |
998.926.392 WIF (100%) |
| 87 |
 Usual USD USD0 |
$1,00 | +0,04% | –0,01% | $1.531.216.164 |
$101.453.680 101.603.443 USD0 |
1.533.475.252 USD0 |
| 88 |
 JasmyCoin JASMY |
$0,03 | +1,91% | –12,12% | $1.489.002.719 |
$100.871.173 3.275.625.145 JASMY |
48.419.999.999 JASMY (97%) |
| 89 |
 Binance S… BNSOL |
$192,19 | –0,48% | –4,45% | $1.477.819.890 |
$15.746.687 81.933 BNSOL |
7.689.588 BNSOL |
| 90 |
 Mantle St… METH |
$3.388,54 | +1,99% | –4,09% | $1.470.663.688 |
$23.770.047 7.015 METH |
433.613 METH |
| 91 |
 ai16z AI16Z |
$1,34 | +16,78% | –26,89% | $1.481.914.693 |
$452.708.015 337.841.802 AI16Z |
1.099.999.315 AI16Z (100%) |
| 92 |
 Raydium RAY |
$4,96 | +12,13% | –10,76% | $1.439.969.130 |
$112.335.962 22.648.379 RAY |
290.888.624 RAY (52%) |
| 93 |
 The Sandbox SAND |
$0,58 | +2,91% | –2,49% | $1.412.106.877 |
$124.793.162 216.646.520 SAND |
2.445.857.126 SAND (82%) |
| 94 |
 Flare FLR |
$0,03 | +6,40% | +1,13% | $1.428.518.422 |
$12.413.016 496.039.878 FLR |
56.873.896.406 FLR |
| 95 |
 Jupiter JUP |
$0,80 | +3,55% | –7,17% | $1.347.487.096 |
$68.786.566 86.053.341 JUP |
1.686.443.548 JUP (17%) |
| 96 |
 sUSDS SUSDS |
$1,04 | +1,03% | +1,43% | $1.372.228.070 |
$150.755 144.540 SUSDS |
1.316.028.992 SUSDS |
| 97 |
 KuCoin KCS |
$10,63 | –1,86% | +0,47% | $1.304.172.527 |
$256.022 24.085 KCS |
122.665.482 KCS |
| 98 |
 NEXO NEXO |
$1,28 | +3,32% | –1,34% | $1.280.928.908 |
$7.511.492 5.868.353 NEXO |
1.000.000.000 NEXO (100%) |
| 99 |
 Tezos XTZ |
$1,26 | +0,46% | –1,91% | $1.288.120.371 |
$37.000.813 29.365.725 XTZ |
1.024.813.272 XTZ |
| 100 |
 Kaia KAIA |
$0,21 | +3,98% | +1,53% | $1.257.434.266 |
$30.842.257 143.549.838 KAIA |
5.856.641.747 KAIA |
© Bitcoinspot 2024 - Alle rechten voorbehouden
