Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$91.641,00 | +1,55% | +6,47% | $1.817.503.345.937 |
$54.038.904.058 589.680 BTC |
19.832.956 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.305,86 | +1,35% | –2,11% | $278.128.545.147 |
$21.712.449.372 9.416.205 ETH |
120.594.949 ETH |
| 3 |
 XRP XRP |
$2,63 | +3,71% | +18,41% | $152.564.026.410 |
$5.307.275.513 2.017.975.480 XRP |
57.949.738.512 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,01% | –0,02% | $141.995.642.764 |
$27.874.650.679 27.874.817.928 USDT |
141.996.505.144 USDT |
| 5 |
 BNB BNB |
$605,79 | –0,18% | –1,24% | $88.377.972.159 |
$839.733.697 1.386.180 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$151,50 | +1,34% | +7,84% | $76.989.009.854 |
$5.026.288.846 33.176.824 SOL |
508.124.958 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $57.244.555.894 |
$7.330.111.461 7.330.925.194 USDC |
57.250.875.409 USDC |
| 8 |
 Cardano ADA |
$0,96 | –4,04% | +44,25% | $34.618.239.599 |
$3.068.610.672 3.185.552.297 ADA |
35.949.488.472 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,21 | +2,65% | +1,25% | $31.376.892.601 |
$1.724.832.621 8.153.425.106 DOGE |
148.305.166.384 DOGE |
| 10 |
 TRON TRX |
$0,24 | +0,01% | +6,78% | $21.007.293.153 |
$711.906.413 2.916.501.758 TRX |
86.053.343.143 TRX |
| 11 |
 Lido Stak… STETH |
$2.223,88 | +0,85% | –4,42% | $20.869.555.549 |
$79.364.397 35.687 STETH |
9.390.480 STETH |
| 12 |
 Pi Network PI |
$1,91 | +6,82% | –20,79% | $13.368.273.124 |
$871.215.210 456.133.618 PI |
7.002.864.983 PI (7%) |
| 13 |
 Wrapped B… WBTC |
$90.361,00 | +3,63% | +7,64% | $11.670.893.708 |
$357.788.918 3.960 WBTC |
129.015 WBTC (100%) |
| 14 |
 Chainlink LINK |
$17,59 | +7,77% | +13,22% | $11.227.687.957 |
$1.145.561.306 65.125.714 LINK |
638.099.970 LINK (64%) |
| 15 |
 Hedera HBAR |
$0,25 | –2,33% | +25,13% | $10.374.788.514 |
$537.868.072 2.178.485.508 HBAR |
41.917.580.837 HBAR (84%) |
| 16 |
 Wrapped s… WSTETH |
$2.686,39 | +3,90% | –3,49% | $9.457.294.382 |
$32.068.166 11.937 WSTETH |
3.520.444 WSTETH |
| 17 |
 Stellar XLM |
$0,31 | –0,44% | +5,98% | $9.429.109.864 |
$271.007.274 882.946.793 XLM |
30.710.242.775 XLM (61%) |
| 18 |
 Avalanche AVAX |
$22,13 | +4,54% | –3,95% | $9.167.641.700 |
$638.220.952 28.839.627 AVAX |
414.144.567 AVAX (58%) |
| 19 |
 LEO Token LEO |
$9,92 | +0,31% | +9,25% | $9.161.708.050 |
$2.798.893 282.146 LEO |
924.001.505 LEO |
| 20 |
 USDS USDS |
$1,00 | –0,08% | –0,11% | $8.242.436.591 |
$35.373.597 35.403.832 USDS |
8.238.664.960 USDS |
| 21 |
 Sui SUI |
$2,64 | +5,36% | –8,43% | $8.380.633.328 |
$958.659.173 363.128.475 SUI |
3.169.845.047 SUI (32%) |
| 22 |
 Litecoin LTC |
$108,45 | +1,69% | –16,21% | $8.207.406.464 |
$969.426.974 8.938.930 LTC |
75.603.458 LTC (90%) |
| 23 |
 Shiba Inu SHIB |
$0,00001 | +1,19% | –5,04% | $7.837.782.480 |
$201.263.005 15.155.346.762.048 SHIB |
589.253.552.396.494 SHIB |
| 24 |
 Bitcoin Cash BCH |
$395,57 | +18,96% | +34,32% | $7.885.701.182 |
$949.497.864 2.400.328 BCH |
19.838.278 BCH (94%) |
| 25 |
 Toncoin TON |
$3,04 | +1,65% | –13,09% | $7.512.135.480 |
$180.306.209 59.311.253 TON |
2.476.483.891 TON |
| 26 |
 Polkadot DOT |
$4,60 | +2,60% | –8,83% | $6.995.801.554 |
$200.250.190 43.532.650 DOT |
1.522.267.060 DOT |
| 27 |
 MANTRA OM |
$6,97 | –1,46% | –3,86% | $6.812.904.925 |
$158.861.562 22.792.190 OM |
974.971.453 OM |
| 28 |
 WETH WETH |
$2.245,45 | +3,63% | –4,26% | $6.533.706.867 |
$897.783.116 399.823 WETH |
2.912.383 WETH |
| 29 |
 Hyperliquid HYPE |
$17,17 | –2,76% | –13,02% | $5.733.467.814 |
$170.155.519 9.910.048 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Bitget Token BGB |
$4,70 | +7,15% | +12,78% | $5.637.424.514 |
$262.124.200 55.771.106 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,00% | $5.438.972.749 |
$90.578.497 90.665.990 USDE |
5.444.642.758 USDE |
| 32 |
 Wrapped eETH WEETH |
$2.429,63 | +3,23% | –3,07% | $4.643.199.985 |
$15.940.526 6.561 WEETH |
1.912.443 WEETH |
| 33 |
 Uniswap UNI |
$7,61 | +6,86% | –4,58% | $4.560.238.818 |
$275.262.923 36.171.212 UNI |
600.483.074 UNI (60%) |
| 34 |
 WhiteBIT … WBT |
$30,36 | +2,86% | +15,31% | $4.393.632.334 |
$37.607.186 1.238.708 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$230,60 | +0,69% | +7,87% | $4.250.070.890 |
$73.180.728 317.349 XMR |
18.446.744 XMR |
| 36 |
 Aptos APT |
$6,44 | +16,87% | +12,79% | $3.785.990.685 |
$385.950.529 59.930.206 APT |
589.756.335 APT |
| 37 |
 NEAR Prot… NEAR |
$3,15 | +7,43% | +2,07% | $3.750.652.301 |
$243.494.741 77.299.918 NEAR |
1.188.942.837 NEAR |
| 38 |
 Ondo ONDO |
$1,11 | +14,08% | +15,23% | $3.509.607.279 |
$316.933.717 285.525.871 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 Aave AAVE |
$216,65 | +6,04% | +6,26% | $3.266.176.668 |
$697.404.412 3.219.037 AAVE |
15.085.548 AAVE (94%) |
| 40 |
 Dai DAI |
$1,00 | –0,00% | –0,03% | $3.249.570.749 |
$133.327.825 133.376.374 DAI |
3.250.757.219 DAI |
| 41 |
 sUSDS SUSDS |
$1,04 | +0,27% | +0,14% | $3.239.988.476 |
$1.192.738 1.144.662 SUSDS |
3.107.158.200 SUSDS |
| 42 |
 Ethereum … ETC |
$20,78 | +9,33% | +9,90% | $3.137.553.492 |
$168.086.704 8.088.869 ETC |
151.003.842 ETC (72%) |
| 43 |
 Internet … ICP |
$6,39 | +5,93% | –2,23% | $3.075.101.051 |
$93.515.525 14.634.667 ICP |
481.435.545 ICP |
| 44 |
 Pepe PEPE |
$0,000007 | +2,04% | –14,26% | $2.978.862.412 |
$576.997.319 81.496.796.468.927 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 Gate GT |
$22,26 | +4,63% | +5,15% | $2.735.014.887 |
$11.829.077 531.405 GT |
122.910.588 GT |
| 46 |
 Official … TRUMP |
$13,33 | –1,64% | –0,04% | $2.669.949.507 |
$1.047.519.918 78.583.640 TRUMP |
199.999.977 TRUMP (20%) |
| 47 |
 OKB OKB |
$44,32 | +3,75% | –2,05% | $2.660.209.959 |
$8.138.024 183.620 OKB |
60.000.000 OKB (20%) |
| 48 |
 Coinbase … CBBTC |
$90.415,00 | +3,16% | +6,99% | $2.594.665.889 |
$329.582.971 3.645 CBBTC |
28.724 CBBTC |
| 49 |
 VeChain VET |
$0,03 | +0,10% | +1,49% | $2.521.594.066 |
$55.994.112 1.909.178.728 VET |
85.985.041.177 VET (99%) |
| 50 |
 Bittensor TAO |
$291,08 | –1,43% | –19,60% | $2.451.790.229 |
$148.345.726 509.639 TAO |
8.447.703 TAO (40%) |
| 51 |
 Mantle MNT |
$0,75 | +2,58% | –0,88% | $2.511.615.133 |
$63.507.459 84.853.106 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Tokenize … TKX |
$30,56 | +6,75% | +2,46% | $2.448.616.676 |
$19.077.451 624.262 TKX |
79.995.999 TKX (80%) |
| 53 |
 Cronos CRO |
$0,09 | +13,93% | +19,38% | $2.468.258.988 |
$87.555.303 970.528.998 CRO |
27.356.720.241 CRO |
| 54 |
 POL (ex-M… POL |
$0,26 | +2,52% | –7,54% | $2.190.902.480 |
$92.793.256 363.639.861 POL |
8.588.648.056 POL |
| 55 |
 Algorand ALGO |
$0,25 | +1,49% | +5,76% | $2.157.651.259 |
$113.220.413 444.409.431 ALGO |
8.468.696.104 ALGO (85%) |
| 56 |
 First Dig… FDUSD |
$1,00 | –0,01% | –0,67% | $2.046.924.511 |
$8.493.495.925 8.517.139.504 FDUSD |
2.051.924.820 FDUSD |
| 57 |
 Render RENDER |
$3,74 | +5,43% | +3,20% | $1.935.704.378 |
$192.073.483 51.356.546 RENDER |
517.716.590 RENDER |
| 58 |
 Filecoin FIL |
$3,17 | +6,12% | –0,64% | $2.039.385.597 |
$163.900.957 51.703.772 FIL |
642.412.834 FIL (33%) |
| 59 |
 Ethena ENA |
$0,37 | –1,16% | –9,49% | $1.941.690.991 |
$343.729.999 934.996.611 ENA |
5.285.937.500 ENA |
| 60 |
 Kaspa KAS |
$0,08 | +1,05% | –12,50% | $1.941.175.579 |
$59.023.152 784.538.062 KAS |
25.809.818.181 KAS (90%) |
| 61 |
 Cosmos Hub ATOM |
$4,41 | +3,36% | –6,50% | $1.933.409.209 |
$115.079.603 26.095.148 ATOM |
439.082.112 ATOM |
| 62 |
 Arbitrum ARB |
$0,42 | +13,34% | –1,36% | $1.840.921.316 |
$409.062.578 981.311.345 ARB |
4.419.312.625 ARB (44%) |
| 63 |
 Sonic (pr… S |
$0,60 | +4,64% | –14,90% | $1.897.303.689 |
$226.983.558 379.933.947 S |
3.175.000.000 S |
| 64 |
 Lombard S… LBTC |
$91.509,00 | +4,49% | +6,30% | $1.873.618.274 |
$2.215.826 24 LBTC |
20.476 LBTC |
| 65 |
 Celestia TIA |
$3,42 | +2,07% | –13,48% | $1.840.865.419 |
$101.321.457 29.626.157 TIA |
537.233.713 TIA |
| 66 |
 Fasttoken FTN |
$4,00 | –0,51% | +1,40% | $1.717.267.639 |
$50.043.758 12.510.940 FTN |
429.432.695 FTN (43%) |
| 67 |
 Jupiter JUP |
$0,64 | +1,24% | –13,05% | $1.725.142.334 |
$128.864.952 201.032.976 JUP |
2.690.911.111 JUP (27%) |
| 68 |
 Artificia… FET |
$0,64 | +9,54% | –4,23% | $1.664.845.230 |
$154.005.449 240.970.119 FET |
2.604.959.127 FET (96%) |
| 69 |
 Optimism OP |
$1,01 | +4,03% | –14,62% | $1.646.188.293 |
$200.700.520 198.124.896 OP |
1.620.705.846 OP (38%) |
| 70 |
 KuCoin KCS |
$11,63 | +1,79% | –2,84% | $1.429.037.514 |
$48.642 4.182 KCS |
122.606.968 KCS |
| 71 |
 Binance-P… WETH |
$2.242,94 | +3,53% | –4,34% | $1.357.120.468 |
$48.433.916 21.594 WETH |
605.000 WETH |
| 72 |
 Solv Prot… SOLVBTC |
$90.057,00 | +4,25% | +7,34% | $1.339.745.257 |
$5.202.566 58 SOLVBTC |
14.878 SOLVBTC (0%) |
| 73 |
 Story IP |
$5,32 | –2,68% | –15,65% | $1.327.480.226 |
$143.546.104 26.982.350 IP |
250.063.807 IP |
| 74 |
 Kelp DAO … RSETH |
$2.371,77 | +3,73% | –2,52% | $1.302.881.824 |
$2.527.637 1.066 RSETH |
549.129 RSETH |
| 75 |
 Quant QNT |
$90,22 | +1,59% | –10,89% | $1.316.574.851 |
$33.235.777 368.386 QNT |
14.544.176 QNT (100%) |
| 76 |
 XDC Network XDC |
$0,07 | –0,55% | –8,63% | $1.171.812.467 |
$31.945.410 427.117.645 XDC |
15.692.896.877 XDC |
| 77 |
 Injective INJ |
$11,55 | +5,96% | –15,86% | $1.128.929.863 |
$156.525.036 13.551.951 INJ |
97.727.220 INJ |
| 78 |
 NEXO NEXO |
$1,17 | +2,95% | –2,80% | $1.171.433.822 |
$11.958.518 10.220.956 NEXO |
1.000.000.000 NEXO (100%) |
| 79 |
 Maker MKR |
$1.360,93 | –6,10% | –22,13% | $1.161.201.404 |
$144.989.535 106.537 MKR |
852.231 MKR (85%) |
| 80 |
 Immutable IMX |
$0,64 | +3,71% | –9,70% | $1.141.758.799 |
$37.069.754 57.475.784 IMX |
1.768.317.543 IMX (88%) |
| 81 |
 Movement MOVE |
$0,48 | +20,44% | +0,85% | $1.151.254.286 |
$205.260.887 427.722.194 MOVE |
2.400.000.000 MOVE (24%) |
| 82 |
 Rocket Po… RETH |
$2.576,95 | +3,32% | –3,21% | $1.143.448.675 |
$2.949.636 1.145 RETH |
443.525 RETH |
| 83 |
 Stacks STX |
$0,75 | +5,90% | –6,90% | $1.133.093.950 |
$44.948.440 60.191.038 STX |
1.515.643.535 STX (83%) |
| 84 |
 Sei SEI |
$0,23 | +3,04% | –12,99% | $1.089.421.507 |
$97.803.956 418.130.017 SEI |
4.657.499.999 SEI |
| 85 |
 Lido DAO LDO |
$1,22 | +3,72% | –11,66% | $1.098.353.740 |
$106.392.075 87.206.619 LDO |
897.602.696 LDO (90%) |
| 86 |
 Theta Net… THETA |
$1,10 | +5,41% | –8,28% | $1.098.899.729 |
$16.927.314 15.388.467 THETA |
1.000.000.000 THETA (100%) |
| 87 |
 DeXe DEXE |
$19,03 | +3,20% | –4,57% | $1.086.485.458 |
$9.181.331 482.466 DEXE |
57.103.775 DEXE |
| 88 |
 Worldcoin WLD |
$0,98 | +3,30% | –13,55% | $1.064.228.815 |
$209.469.922 213.080.139 WLD |
1.082.523.526 WLD (11%) |
| 89 |
 The Graph GRT |
$0,11 | +2,17% | –9,83% | $1.069.978.624 |
$55.677.022 497.271.665 GRT |
9.548.531.509 GRT (89%) |
| 90 |
 Usual USD USD0 |
$1,00 | +0,03% | –0,01% | $1.051.314.966 |
$33.356.922 33.433.987 USD0 |
1.053.743.590 USD0 |
| 91 |
 Flare FLR |
$0,02 | +3,10% | +0,26% | $1.002.723.866 |
$9.796.615 576.942.760 FLR |
59.192.041.973 FLR |
| 92 |
 Binance S… BNSOL |
$154,41 | +4,55% | +10,13% | $1.040.760.373 |
$4.443.509 28.777 BNSOL |
6.741.510 BNSOL |
| 93 |
 Mantle St… METH |
$2.358,04 | +2,86% | –3,54% | $1.003.266.450 |
$13.464.259 5.710 METH |
426.121 METH |
| 94 |
 Bonk BONK |
$0,00001 | +0,46% | –6,79% | $996.219.677 |
$111.508.214 8.684.440.342.679 BONK |
77.419.592.329.437 BONK (87%) |
| 95 |
 Solv Prot… SOLVBTC.BBN |
$91.698,00 | +5,39% | +9,39% | $939.559.378 |
$868.136 9 SOLVBTC.BBN |
10.224 SOLVBTC.BBN (0%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | +7,07% | –5,66% | $871.108.076 |
$44.170.021 2.468.805.757 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 EOS EOS |
$0,56 | +5,64% | –0,57% | $851.553.420 |
$91.633.373 163.162.514 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 GALA GALA |
$0,02 | +10,19% | –2,49% | $842.161.200 |
$78.226.400 4.031.544.694 GALA |
43.376.381.563 GALA (87%) |
| 99 |
 IOTA IOTA |
$0,23 | +7,59% | +9,39% | $830.162.253 |
$43.023.780 190.179.687 IOTA |
3.669.672.848 IOTA |
| 100 |
 Tezos XTZ |
$0,79 | +3,24% | +1,68% | $820.415.200 |
$25.943.538 32.675.016 XTZ |
1.033.245.610 XTZ |
© Bitcoinspot 2024 - Alle rechten voorbehouden
