Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$83.486,00 | +1,99% | –9,03% | $1.656.112.906.335 |
$31.551.838.391 377.930 BTC |
19.836.118 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.879,91 | +1,26% | –17,95% | $226.952.805.078 |
$22.909.725.951 12.186.608 ETH |
120.611.688 ETH |
| 3 |
 XRP XRP |
$2,23 | +3,65% | –11,30% | $129.691.212.214 |
$5.017.746.207 2.250.110.407 XRP |
58.043.299.826 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | –0,01% | –0,02% | $141.995.642.764 |
$27.874.650.679 27.874.817.928 USDT |
141.996.505.144 USDT |
| 5 |
 BNB BNB |
$578,89 | +6,07% | –4,05% | $84.550.725.096 |
$1.145.008.352 1.977.938 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$124,32 | +2,08% | –16,53% | $63.405.400.753 |
$4.473.870.057 35.986.728 SOL |
509.412.512 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $58.373.987.392 |
$13.806.848.811 13.809.016.827 USDC |
58.381.188.967 USDC |
| 8 |
 Cardano ADA |
$0,73 | +1,38% | –24,59% | $26.088.527.113 |
$1.195.814.931 1.648.626.756 ADA |
35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,17 | +5,90% | –18,49% | $25.274.178.563 |
$1.592.314.744 9.354.176.790 DOGE |
148.360.876.384 DOGE |
| 10 |
 TRON TRX |
$0,22 | +0,09% | –9,01% | $21.160.188.048 |
$801.133.676 3.597.851.870 TRX |
95.032.685.703 TRX |
| 11 |
 Lido Stak… STETH |
$1.898,26 | –0,53% | –15,25% | $17.777.000.517 |
$150.577.258 79.324 STETH |
9.344.973 STETH |
| 12 |
 Pi Network PI |
$1,75 | +23,85% | –9,11% | $12.654.074.449 |
$895.464.931 511.694.246 PI |
7.137.504.895 PI (7%) |
| 13 |
 Wrapped B… WBTC |
$83.586,00 | +1,76% | –8,75% | $10.794.964.690 |
$293.473.390 3.511 WBTC |
129.015 WBTC (100%) |
| 14 |
 Lombard S… LBTC |
$82.940,00 | –0,00% | –7,75% | $9.888.908.143 |
$3.248.582 39 LBTC |
119.112 LBTC |
| 15 |
 LEO Token LEO |
$9,67 | –2,00% | –2,07% | $8.961.745.334 |
$4.243.972 438.880 LEO |
923.951.828 LEO |
| 16 |
 Hedera HBAR |
$0,21 | +8,20% | –16,41% | $8.562.292.637 |
$641.028.150 3.006.092.345 HBAR |
42.217.580.819 HBAR (84%) |
| 17 |
 Chainlink LINK |
$13,23 | +4,05% | –22,91% | $8.450.053.551 |
$676.890.318 51.163.289 LINK |
638.099.970 LINK (64%) |
| 18 |
 USDS USDS |
$1,00 | +0,03% | +0,08% | $8.122.130.526 |
$23.396.493 23.399.652 USDS |
8.123.096.129 USDS |
| 19 |
 Stellar XLM |
$0,27 | +6,10% | –11,32% | $8.185.174.621 |
$250.720.407 941.305.207 XLM |
30.732.412.517 XLM (61%) |
| 20 |
 Wrapped s… WSTETH |
$2.258,88 | –0,08% | –17,29% | $7.893.145.952 |
$36.255.928 16.050 WSTETH |
3.491.499 WSTETH |
| 21 |
 Avalanche AVAX |
$18,96 | +11,54% | –15,25% | $7.867.061.465 |
$442.571.039 23.342.354 AVAX |
414.340.695 AVAX (58%) |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +2,59% | –7,80% | $7.263.441.700 |
$242.570.429 19.673.189.699.919 SHIB |
589.253.494.766.182 SHIB |
| 23 |
 Sui SUI |
$2,26 | +3,37% | –15,04% | $7.179.316.346 |
$832.213.466 368.236.047 SUI |
3.169.845.047 SUI (32%) |
| 24 |
 Litecoin LTC |
$90,38 | +2,24% | –15,83% | $6.836.886.870 |
$545.640.461 6.037.181 LTC |
75.625.346 LTC (90%) |
| 25 |
 Toncoin TON |
$2,66 | +4,64% | –12,19% | $6.602.593.272 |
$206.136.614 77.494.968 TON |
2.481.056.094 TON |
| 26 |
 Bitcoin Cash BCH |
$340,78 | +2,26% | –10,99% | $6.646.092.722 |
$195.542.903 573.810 BCH |
19.841.075 BCH (94%) |
| 27 |
 Ethena USDe USDE |
$1,00 | +0,06% | +0,02% | $5.451.473.003 |
$69.227.868 69.253.907 USDE |
5.454.904.804 USDE |
| 28 |
 Polkadot DOT |
$3,96 | +0,73% | –13,17% | $6.041.723.483 |
$226.489.229 57.194.250 DOT |
1.522.267.060 DOT |
| 29 |
 WETH WETH |
$1.896,92 | +0,62% | –16,94% | $5.337.658.061 |
$745.247.854 392.873 WETH |
2.813.283 WETH |
| 30 |
 Bitget Token BGB |
$4,19 | +0,38% | –5,03% | $5.029.894.201 |
$215.797.203 51.502.912 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Binance B… BSC-USD |
$1,00 | +0,15% | +0,19% | $5.190.999.718 |
$263.976.991 263.713.278 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$13,17 | –4,48% | –23,30% | $4.421.914.498 |
$188.315.340 14.298.811 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT … WBT |
$28,74 | –0,91% | –3,97% | $4.144.051.948 |
$81.062.688 2.820.553 WBT |
144.118.517 WBT (36%) |
| 34 |
 Monero XMR |
$209,88 | +0,64% | –8,97% | $3.870.963.766 |
$50.587.733 241.032 XMR |
18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH |
$1.987,70 | –4,12% | –15,07% | $3.808.507.616 |
$21.911.796 11.024 WEETH |
1.916.032 WEETH |
| 36 |
 Uniswap UNI |
$5,95 | –1,54% | –21,41% | $3.561.666.212 |
$215.779.964 36.265.540 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | +0,07% | +0,23% | $3.454.691.682 |
$1.705.788 1.635.463 SUSDS |
3.316.277.390 SUSDS |
| 38 |
 Dai DAI |
$1,00 | –0,00% | –0,01% | $3.218.268.022 |
$133.913.317 133.957.925 DAI |
3.220.424.105 DAI |
| 39 |
 Aptos APT |
$5,21 | –0,90% | –16,03% | $3.071.464.503 |
$203.819.808 39.120.884 APT |
590.684.917 APT |
| 40 |
 Pepe PEPE |
$0,000007 | +9,70% | –0,83% | $2.974.895.313 |
$1.031.748.205 145.933.268.033.946 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 NEAR Prot… NEAR |
$2,56 | +8,43% | –16,38% | $3.053.998.214 |
$237.739.663 92.867.056 NEAR |
1.190.319.629 NEAR |
| 42 |
 Ondo ONDO |
$0,88 | +3,54% | –24,40% | $2.767.758.024 |
$227.051.964 256.771.173 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 Internet … ICP |
$5,41 | +1,73% | –11,67% | $2.609.632.207 |
$85.621.894 15.826.598 ICP |
481.412.613 ICP |
| 44 |
 Ethereum … ETC |
$17,33 | –1,38% | –12,13% | $2.604.679.977 |
$85.490.567 4.933.097 ETC |
151.087.812 ETC (72%) |
| 45 |
 Coinbase … CBBTC |
$83.855,00 | +1,72% | –8,46% | $2.538.816.144 |
$329.396.304 3.928 CBBTC |
30.292 CBBTC |
| 46 |
 Mantle MNT |
$0,75 | +5,90% | +1,51% | $2.508.511.759 |
$94.459.737 126.607.036 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Aave AAVE |
$168,33 | –0,63% | –21,88% | $2.553.301.299 |
$578.122.829 3.434.461 AAVE |
15.088.299 AAVE (94%) |
| 48 |
 OKB OKB |
$41,13 | +0,24% | –5,14% | $2.463.451.799 |
$9.639.742 234.373 OKB |
60.000.000 OKB (20%) |
| 49 |
 Gate GT |
$19,87 | +2,12% | –4,55% | $2.443.191.789 |
$29.786.815 1.499.085 GT |
122.910.588 GT |
| 50 |
 Cronos CRO |
$0,08 | +7,00% | –3,45% | $2.280.798.314 |
$30.639.819 368.081.245 CRO |
27.374.742.244 CRO |
| 51 |
 Bittensor TAO |
$258,88 | –2,39% | –14,66% | $2.191.339.701 |
$168.707.903 651.684 TAO |
8.462.571 TAO (40%) |
| 52 |
 Tokenize … TKX |
$26,94 | –0,40% | –12,11% | $2.152.914.728 |
$7.588.727 281.690 TKX |
79.995.999 TKX (80%) |
| 53 |
 Official … TRUMP |
$10,50 | +1,10% | –21,52% | $2.084.057.628 |
$827.590.486 78.818.142 TRUMP |
199.999.977 TRUMP (20%) |
| 54 |
 First Dig… FDUSD |
$1,00 | –0,09% | –0,31% | $2.071.622.399 |
$5.860.300.456 5.876.083.617 FDUSD |
2.077.717.050 FDUSD |
| 55 |
 VeChain VET |
$0,02 | +3,79% | –17,98% | $2.067.334.528 |
$64.036.282 2.665.700.426 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena ENA |
$0,37 | –5,33% | +7,30% | $1.957.819.386 |
$269.367.165 731.151.460 ENA |
5.285.937.500 ENA |
| 57 |
 POL (ex-M… POL |
$0,22 | +7,16% | –12,24% | $1.889.064.580 |
$90.227.039 406.160.989 POL |
8.593.049.441 POL |
| 58 |
 Celestia TIA |
$3,31 | +13,36% | –0,68% | $1.782.185.000 |
$176.577.831 53.346.777 TIA |
537.233.713 TIA |
| 59 |
 Filecoin FIL |
$2,73 | +3,19% | –10,45% | $1.747.200.665 |
$148.190.395 54.282.196 FIL |
643.334.901 FIL (33%) |
| 60 |
 Kaspa KAS |
$0,07 | +5,52% | –10,21% | $1.734.364.946 |
$173.426.445 2.582.518.465 KAS |
25.826.487.850 KAS (90%) |
| 61 |
 Fasttoken FTN |
$3,99 | –0,02% | –0,37% | $1.715.901.501 |
$50.220.965 12.586.708 FTN |
429.525.837 FTN (43%) |
| 62 |
 Cosmos Hub ATOM |
$3,86 | +2,18% | –12,01% | $1.697.822.834 |
$116.811.377 30.262.015 ATOM |
440.083.423 ATOM |
| 63 |
 Algorand ALGO |
$0,19 | +3,59% | –23,03% | $1.655.055.657 |
$91.104.168 467.500.541 ALGO |
8.485.256.162 ALGO (85%) |
| 64 |
 Render RENDER |
$3,08 | +4,33% | –18,05% | $1.593.280.437 |
$224.799.367 72.986.807 RENDER |
517.716.590 RENDER |
| 65 |
 Story IP |
$6,09 | +10,96% | +16,51% | $1.524.386.397 |
$191.499.148 31.444.852 IP |
250.514.296 IP |
| 66 |
 Arbitrum ARB |
$0,35 | +1,27% | –17,31% | $1.544.791.297 |
$212.682.280 608.541.696 ARB |
4.419.312.625 ARB (44%) |
| 67 |
 Sonic (pr… S |
$0,46 | +7,39% | –22,15% | $1.460.287.353 |
$132.866.076 289.261.870 S |
3.175.000.000 S |
| 68 |
 Jupiter JUP |
$0,51 | –0,25% | –18,91% | $1.382.507.640 |
$85.836.494 167.362.402 JUP |
2.690.911.111 JUP (27%) |
| 69 |
 Optimism OP |
$0,86 | –1,31% | –13,63% | $1.392.294.076 |
$153.394.009 178.102.115 OP |
1.620.705.846 OP (38%) |
| 70 |
 Arbitrum … USDT |
$1,00 | –0,15% | –0,19% | $1.451.662.801 |
$101.075.848 101.275.462 USDT |
1.453.693.146 USDT |
| 71 |
 KuCoin KCS |
$11,05 | +1,13% | –3,13% | $1.349.710.082 |
$111.225 10.066 KCS |
122.561.754 KCS |
| 72 |
 Solv Prot… SOLVBTC |
$83.464,00 | +1,41% | –8,72% | $1.309.615.234 |
$2.661.721 32 SOLVBTC |
15.692 SOLVBTC (0%) |
| 73 |
 Artificia… FET |
$0,48 | +3,29% | –18,36% | $1.262.326.333 |
$227.455.897 469.389.648 FET |
2.604.959.127 FET (96%) |
| 74 |
 Movement MOVE |
$0,46 | –7,57% | +14,16% | $1.110.962.168 |
$97.183.130 209.751.535 MOVE |
2.400.000.000 MOVE (24%) |
| 75 |
 Binance-P… WETH |
$1.889,72 | +0,42% | –17,23% | $1.143.556.524 |
$43.683.791 23.117 WETH |
605.000 WETH |
| 76 |
 Quant QNT |
$75,92 | –0,73% | –14,58% | $1.104.616.604 |
$35.164.806 463.182 QNT |
14.544.176 QNT (100%) |
| 77 |
 Kelp DAO … RSETH |
$1.944,45 | –3,76% | –15,23% | $1.059.700.409 |
$2.867.522 1.475 RSETH |
546.490 RSETH |
| 78 |
 NEXO NEXO |
$1,06 | +4,35% | –7,75% | $1.058.144.092 |
$12.651.676 11.946.814 NEXO |
1.000.000.000 NEXO (100%) |
| 79 |
 XDC Network XDC |
$0,07 | –3,59% | –11,68% | $1.046.609.281 |
$34.326.874 514.722.957 XDC |
15.694.475.486 XDC |
| 80 |
 MANTRA OM |
$6,34 | –0,43% | –10,29% | $997.202.828 |
$90.749.360 14.313.779 OM |
157.057.307 OM |
| 81 |
 DeXe DEXE |
$17,38 | –0,21% | –11,22% | $991.508.246 |
$11.542.739 664.139 DEXE |
57.103.775 DEXE |
| 82 |
 Usual USD USD0 |
$1,00 | +0,04% | +0,04% | $978.592.801 |
$13.547.378 13.576.105 USD0 |
980.702.730 USD0 |
| 83 |
 Stacks STX |
$0,64 | +4,85% | –11,04% | $964.789.093 |
$39.731.710 61.988.299 STX |
1.516.597.198 STX (83%) |
| 84 |
 Maker MKR |
$1.114,08 | +3,65% | –17,96% | $944.841.637 |
$115.346.642 103.535 MKR |
848.091 MKR (84%) |
| 85 |
 Immutable IMX |
$0,53 | –0,51% | –17,29% | $934.832.698 |
$31.339.686 59.154.140 IMX |
1.768.317.543 IMX (88%) |
| 86 |
 Rocket Po… RETH |
$2.110,52 | –3,70% | –14,87% | $932.908.791 |
$20.418.322 9.675 RETH |
442.781 RETH |
| 87 |
 Injective INJ |
$9,40 | +2,46% | –19,29% | $921.874.886 |
$142.560.774 15.166.040 INJ |
97.727.220 INJ |
| 88 |
 Worldcoin WLD |
$0,79 | +0,02% | –18,19% | $869.128.409 |
$178.716.267 227.078.548 WLD |
1.099.959.708 WLD (11%) |
| 89 |
 Flare FLR |
$0,01 | –3,74% | –14,60% | $908.965.219 |
$9.553.927 641.671.704 FLR |
60.983.663.777 FLR |
| 90 |
 Theta Net… THETA |
$0,89 | +5,48% | –16,20% | $887.301.528 |
$29.062.095 32.719.920 THETA |
1.000.000.000 THETA (100%) |
| 91 |
 The Graph GRT |
$0,09 | +3,28% | –17,61% | $871.975.948 |
$47.059.362 515.397.089 GRT |
9.548.531.509 GRT (89%) |
| 92 |
 Sei SEI |
$0,19 | –3,51% | –21,15% | $870.283.051 |
$95.082.941 509.205.588 SEI |
4.657.499.999 SEI |
| 93 |
 Polygon B… USDT |
$1,00 | +0,05% | –0,17% | $847.475.062 |
$12.699.598 12.707.133 USDT |
848.169.536 USDT |
| 94 |
 Binance S… BNSOL |
$129,48 | +4,49% | –13,30% | $843.916.173 |
$4.090.325 31.590 BNSOL |
6.466.874 BNSOL |
| 95 |
 Solv Prot… SOLVBTC.BBN |
$82.422,00 | +2,70% | –7,21% | $825.324.460 |
$1.282.508 16 SOLVBTC.BBN |
10.007 SOLVBTC.BBN (0%) |
| 96 |
 Lido DAO LDO |
$0,90 | +0,89% | –25,91% | $804.051.426 |
$123.352.587 137.778.399 LDO |
897.602.696 LDO (90%) |
| 97 |
 Bonk BONK |
$0,00001 | –0,29% | –14,41% | $813.732.720 |
$89.742.940 8.514.510.436.433 BONK |
77.419.592.329.437 BONK (87%) |
| 98 |
 Mantle St… METH |
$2.018,22 | –0,69% | –14,99% | $759.518.625 |
$5.317.975 2.635 METH |
375.498 METH |
| 99 |
 EOS EOS |
$0,48 | +1,40% | –10,26% | $729.684.103 |
$93.046.343 193.412.980 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Tether Gold XAUT |
$2.912,77 | +0,28% | +0,09% | $718.179.382 |
$13.533.879 4.646 XAUT |
246.524 XAUT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
