Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$81.654,00 | –0,89% | –2,64% | $1.617.961.057.806 |
$57.482.964.701 703.982 BTC |
19.835.309 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.915,80 | –9,05% | –8,68% | $230.437.737.951 |
$41.234.999.218 21.523.645 ETH |
120.606.879 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,02% | $141.995.642.764 |
$27.874.650.679 27.874.817.928 USDT |
141.996.505.144 USDT |
| 4 |
 XRP XRP |
$2,14 | –2,40% | –10,48% | $123.950.307.174 |
$7.458.212.614 3.485.146.081 XRP |
58.043.299.826 XRP (58%) |
| 5 |
 BNB BNB |
$551,76 | –2,18% | –2,95% | $80.318.448.452 |
$1.942.797.942 3.521.092 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$124,09 | –3,07% | –9,46% | $63.083.459.429 |
$7.034.155.185 56.685.915 SOL |
509.201.046 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,00% | $58.006.333.013 |
$19.131.418.942 19.134.021.169 USDC |
58.014.382.219 USDC |
| 8 |
 Cardano ADA |
$0,73 | –2,08% | –10,95% | $26.238.412.158 |
$2.102.405.993 2.881.263.335 ADA |
35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –7,83% | –16,93% | $23.791.957.521 |
$2.514.679.660 15.637.388.130 DOGE |
148.360.876.384 DOGE |
| 10 |
 TRON TRX |
$0,23 | –1,94% | –2,82% | $21.863.877.414 |
$1.131.495.437 4.916.018.669 TRX |
95.038.862.826 TRX |
| 11 |
 Lido Stak… STETH |
$1.909,70 | –7,66% | –8,24% | $17.840.907.407 |
$354.052.562 185.397 STETH |
9.351.879 STETH |
| 12 |
 Wrapped B… WBTC |
$81.415,00 | –1,45% | –2,60% | $10.519.369.380 |
$749.421.807 9.205 WBTC |
129.015 WBTC (100%) |
| 13 |
 Pi Network PI |
$1,39 | +0,11% | –22,06% | $10.018.844.052 |
$510.149.097 367.013.739 PI |
7.225.021.223 PI (7%) |
| 14 |
 LEO Token LEO |
$9,75 | –0,01% | –1,83% | $8.979.721.930 |
$5.792.902 594.144 LEO |
923.967.495 LEO |
| 15 |
 Hedera HBAR |
$0,20 | –3,87% | –14,22% | $8.466.102.038 |
$525.690.688 2.623.547.406 HBAR |
42.217.580.819 HBAR (84%) |
| 16 |
 Chainlink LINK |
$13,03 | –7,49% | –5,76% | $8.298.383.727 |
$1.015.733.965 77.953.489 LINK |
638.099.970 LINK (64%) |
| 17 |
 USDS USDS |
$1,00 | +0,02% | +0,04% | $8.148.112.219 |
$67.751.337 67.751.337 USDS |
8.148.615.733 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.257,79 | –6,15% | –14,34% | $7.988.791.473 |
$86.867.116 38.474 WSTETH |
3.479.133 WSTETH |
| 19 |
 Stellar XLM |
$0,25 | –5,39% | –12,40% | $7.739.101.670 |
$358.827.813 1.421.195.934 XLM |
30.714.484.102 XLM (61%) |
| 20 |
 Avalanche AVAX |
$17,19 | –7,17% | –13,76% | $7.118.561.700 |
$728.226.185 42.363.362 AVAX |
414.257.821 AVAX (58%) |
| 21 |
 Sui SUI |
$2,19 | –6,38% | –9,74% | $6.948.590.329 |
$1.352.324.622 617.499.827 SUI |
3.169.845.047 SUI (32%) |
| 22 |
 Shiba Inu SHIB |
$0,00001 | –5,11% | –8,73% | $6.891.128.493 |
$449.025.048 38.642.430.981.067 SHIB |
589.253.497.958.631 SHIB |
| 23 |
 Bitcoin Cash BCH |
$339,41 | –6,52% | +9,59% | $6.735.331.848 |
$316.672.829 933.010 BCH |
19.840.537 BCH (94%) |
| 24 |
 Litecoin LTC |
$88,77 | –8,48% | –13,41% | $6.696.193.968 |
$1.001.386.586 11.280.687 LTC |
75.620.121 LTC (90%) |
| 25 |
 Toncoin TON |
$2,55 | –4,40% | –16,14% | $6.352.931.188 |
$242.679.813 95.168.554 TON |
2.478.701.772 TON |
| 26 |
 MANTRA OM |
$6,29 | +2,53% | –12,10% | $6.140.252.972 |
$208.507.163 33.148.993 OM |
974.928.340 OM |
| 27 |
 Polkadot DOT |
$3,99 | –4,85% | –5,96% | $6.049.877.403 |
$303.575.280 76.084.030 DOT |
1.522.267.060 DOT |
| 28 |
 Ethena USDe USDE |
$1,00 | –0,05% | +0,06% | $5.451.120.396 |
$94.684.301 94.715.936 USDE |
5.456.949.336 USDE |
| 29 |
 WETH WETH |
$1.924,84 | –8,78% | –8,14% | $5.421.734.086 |
$2.262.033.460 1.175.180 WETH |
2.814.233 WETH |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,10% | –0,08% | $5.186.247.385 |
$471.593.677 472.367.888 BSC-USD |
5.184.994.502 BSC-USD |
| 31 |
 Bitget Token BGB |
$3,97 | –8,99% | –4,06% | $4.765.743.694 |
$253.531.617 63.861.868 BGB |
1.199.999.994 BGB (60%) |
| 32 |
 Hyperliquid HYPE |
$14,37 | –1,02% | –10,46% | $4.790.938.815 |
$208.719.055 14.524.638 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT … WBT |
$28,47 | +0,11% | –5,39% | $4.101.716.325 |
$89.743.803 3.152.223 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.970,76 | –9,84% | –10,16% | $3.838.811.300 |
$14.240.494 7.226 WEETH |
1.943.585 WEETH |
| 35 |
 Monero XMR |
$205,40 | –1,43% | –4,00% | $3.784.038.953 |
$66.857.574 325.499 XMR |
18.446.744 XMR |
| 36 |
 Lombard S… LBTC |
$79.530,00 | –3,37% | –4,91% | $3.585.799.530 |
$5.021.264 63 LBTC |
45.101 LBTC |
| 37 |
 Uniswap UNI |
$5,84 | –9,78% | –16,08% | $3.506.165.948 |
$277.739.196 47.558.082 UNI |
600.483.074 UNI (60%) |
| 38 |
 sUSDS SUSDS |
$1,04 | –0,04% | +0,05% | $3.362.852.035 |
$2.487.097 2.386.849 SUSDS |
3.228.591.347 SUSDS |
| 39 |
 Dai DAI |
$1,00 | –0,03% | –0,02% | $3.193.837.563 |
$209.116.210 209.223.123 DAI |
3.195.776.845 DAI |
| 40 |
 Aptos APT |
$5,41 | –2,18% | –1,50% | $3.163.678.749 |
$295.786.087 54.673.953 APT |
590.431.047 APT |
| 41 |
 NEAR Prot… NEAR |
$2,44 | –5,76% | –13,11% | $2.904.515.784 |
$336.434.497 137.882.991 NEAR |
1.189.951.217 NEAR |
| 42 |
 Aave AAVE |
$184,13 | –3,47% | –12,83% | $2.780.436.996 |
$545.583.344 2.963.033 AAVE |
15.086.812 AAVE (94%) |
| 43 |
 Ethereum … ETC |
$16,90 | –5,37% | –8,61% | $2.553.535.198 |
$179.009.685 10.592.289 ETC |
151.065.605 ETC (72%) |
| 44 |
 Internet … ICP |
$5,16 | –7,14% | –12,59% | $2.474.116.253 |
$91.930.605 17.816.009 ICP |
481.422.738 ICP |
| 45 |
 Ondo ONDO |
$0,81 | –6,37% | –12,16% | $2.547.057.190 |
$302.970.389 375.090.549 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Pepe PEPE |
$0,000006 | –4,18% | –14,35% | $2.483.195.767 |
$1.114.648.378 188.603.786.463.621 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 OKB OKB |
$40,02 | –3,58% | –8,54% | $2.443.347.446 |
$27.853.408 695.987 OKB |
60.000.000 OKB (20%) |
| 48 |
 Gate GT |
$19,41 | –2,04% | –9,12% | $2.387.476.211 |
$42.277.125 2.178.111 GT |
122.910.588 GT |
| 49 |
 Mantle MNT |
$0,69 | +3,26% | –6,50% | $2.309.997.674 |
$77.755.379 113.282.622 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Coinbase … CBBTC |
$81.371,00 | –2,01% | –2,73% | $2.371.930.371 |
$508.202.290 6.245 CBBTC |
29.097 CBBTC |
| 51 |
 Cronos CRO |
$0,08 | –2,76% | +12,84% | $2.211.677.703 |
$66.837.097 825.424.487 CRO |
27.370.170.701 CRO |
| 52 |
 Ethena ENA |
$0,41 | –10,30% | +17,99% | $2.179.393.386 |
$551.532.694 1.332.082.306 ENA |
5.285.937.500 ENA |
| 53 |
 Tokenize … TKX |
$26,69 | –1,56% | –8,25% | $2.131.806.557 |
$13.963.758 523.183 TKX |
79.995.999 TKX (80%) |
| 54 |
 Official … TRUMP |
$10,50 | –6,74% | –14,91% | $2.098.631.079 |
$1.065.618.362 101.487.463 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,06% | $2.109.009.850 |
$6.145.456.594 6.153.548.510 FDUSD |
2.109.717.050 FDUSD |
| 56 |
 VeChain VET |
$0,02 | –6,89% | –10,37% | $2.009.633.648 |
$91.114.076 3.889.138.516 VET |
85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO |
$233,75 | –8,37% | –17,43% | $1.969.583.260 |
$184.141.198 787.770 TAO |
8.447.703 TAO (40%) |
| 58 |
 POL (ex-M… POL |
$0,21 | –5,84% | –12,57% | $1.821.760.408 |
$128.793.316 607.495.583 POL |
8.592.761.108 POL |
| 59 |
 Fasttoken FTN |
$3,99 | –0,16% | –0,25% | $1.715.597.494 |
$52.019.168 13.037.385 FTN |
429.522.937 FTN (43%) |
| 60 |
 Filecoin FIL |
$2,65 | –4,23% | –12,00% | $1.704.619.284 |
$192.556.481 72.662.823 FIL |
643.008.989 FIL (33%) |
| 61 |
 Algorand ALGO |
$0,19 | –6,87% | –16,50% | $1.629.641.042 |
$142.080.689 736.646.476 ALGO |
8.475.912.831 ALGO (85%) |
| 62 |
 Cosmos Hub ATOM |
$3,67 | –7,81% | –10,96% | $1.612.478.341 |
$177.066.282 48.246.943 ATOM |
439.823.184 ATOM |
| 63 |
 Kaspa KAS |
$0,06 | –4,38% | –23,72% | $1.529.872.686 |
$92.826.744 1.565.903.239 KAS |
25.826.487.850 KAS (90%) |
| 64 |
 Celestia TIA |
$2,84 | –5,91% | –15,01% | $1.523.728.096 |
$153.099.290 53.908.201 TIA |
537.233.713 TIA |
| 65 |
 Render RENDER |
$2,86 | –8,13% | –19,88% | $1.460.146.480 |
$277.816.693 97.138.704 RENDER |
517.716.590 RENDER |
| 66 |
 Arbitrum ARB |
$0,33 | –8,01% | –12,72% | $1.454.430.707 |
$301.549.984 915.705.262 ARB |
4.419.312.625 ARB (44%) |
| 67 |
 Arbitrum … USDT |
$1,00 | +0,03% | –0,08% | $1.429.231.786 |
$187.405.386 187.438.563 USDT |
1.428.079.343 USDT |
| 68 |
 KuCoin KCS |
$11,04 | –1,03% | –2,37% | $1.348.650.113 |
$256.172 23.204 KCS |
122.561.754 KCS |
| 69 |
 Sonic (pr… S |
$0,43 | –3,66% | –19,42% | $1.365.198.076 |
$180.029.691 419.934.480 S |
3.175.000.000 S |
| 70 |
 Story IP |
$5,31 | +1,00% | –0,62% | $1.332.607.491 |
$118.017.884 22.225.590 IP |
250.396.785 IP |
| 71 |
 Jupiter JUP |
$0,49 | –0,91% | –27,99% | $1.312.511.956 |
$79.252.706 163.000.979 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 Optimism OP |
$0,80 | –9,40% | –15,84% | $1.295.742.447 |
$248.552.725 310.410.761 OP |
1.620.705.846 OP (38%) |
| 73 |
 Solv Prot… SOLVBTC |
$81.187,00 | –1,70% | –2,95% | $1.266.543.443 |
$6.171.738 76 SOLVBTC |
15.586 SOLVBTC (0%) |
| 74 |
 Artificia… FET |
$0,48 | –5,76% | –21,31% | $1.242.922.691 |
$215.149.764 450.362.266 FET |
2.604.959.127 FET (96%) |
| 75 |
 Movement MOVE |
$0,51 | +6,89% | +26,72% | $1.217.579.308 |
$266.611.253 527.280.060 MOVE |
2.400.000.000 MOVE (24%) |
| 76 |
 Binance-P… WETH |
$1.919,09 | –9,18% | –8,15% | $1.162.052.030 |
$69.629.844 36.283 WETH |
605.000 WETH |
| 77 |
 Kelp DAO … RSETH |
$1.932,52 | –9,10% | –9,91% | $1.054.759.984 |
$3.507.992 1.815 RSETH |
545.471 RSETH |
| 78 |
 Quant QNT |
$71,77 | –5,93% | –16,54% | $1.051.111.234 |
$50.196.596 699.409 QNT |
14.544.176 QNT (100%) |
| 79 |
 XDC Network XDC |
$0,07 | –6,78% | –9,43% | $1.036.088.572 |
$45.676.804 691.747.876 XDC |
15.694.082.224 XDC |
| 80 |
 NEXO NEXO |
$0,96 | –10,33% | –17,64% | $992.936.748 |
$16.528.121 17.169.951 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 DeXe DEXE |
$17,54 | –2,02% | –2,38% | $1.000.902.516 |
$15.360.945 875.767 DEXE |
57.103.775 DEXE |
| 82 |
 Usual USD USD0 |
$1,00 | –0,02% | +0,02% | $989.176.552 |
$73.099.897 73.257.988 USD0 |
991.723.245 USD0 |
| 83 |
 Maker MKR |
$1.127,20 | –4,92% | –19,12% | $959.126.249 |
$124.848.123 110.760 MKR |
852.035 MKR (85%) |
| 84 |
 Rocket Po… RETH |
$2.079,51 | –10,36% | –10,75% | $923.644.330 |
$9.385.610 4.513 RETH |
442.657 RETH |
| 85 |
 Stacks STX |
$0,60 | –7,13% | –11,61% | $908.012.028 |
$51.171.504 85.459.322 STX |
1.516.433.237 STX (83%) |
| 86 |
 Injective INJ |
$8,93 | –5,71% | –25,83% | $872.915.667 |
$169.106.477 18.936.896 INJ |
97.727.220 INJ |
| 87 |
 Flare FLR |
$0,01 | –4,07% | –12,53% | $884.679.134 |
$9.952.152 683.532.557 FLR |
60.931.874.163 FLR |
| 88 |
 Immutable IMX |
$0,48 | –8,53% | –20,48% | $855.168.233 |
$47.712.640 98.580.038 IMX |
1.768.317.543 IMX (88%) |
| 89 |
 Sei SEI |
$0,19 | –8,13% | –13,55% | $864.087.544 |
$130.715.920 702.698.204 SEI |
4.657.499.999 SEI |
| 90 |
 Polygon B… USDT |
$1,00 | +0,19% | +0,02% | $845.245.731 |
$32.646.365 32.660.344 USDT |
845.234.777 USDT |
| 91 |
 Worldcoin WLD |
$0,76 | –2,83% | –26,17% | $832.956.702 |
$214.473.061 281.582.286 WLD |
1.094.571.316 WLD (11%) |
| 92 |
 The Graph GRT |
$0,09 | –5,89% | –15,46% | $841.454.098 |
$61.934.072 703.236.880 GRT |
9.548.531.509 GRT (89%) |
| 93 |
 Theta Net… THETA |
$0,81 | –10,11% | –21,44% | $807.011.792 |
$38.866.338 48.154.408 THETA |
1.000.000.000 THETA (100%) |
| 94 |
 Binance S… BNSOL |
$123,87 | –6,45% | –16,82% | $810.783.930 |
$6.706.789 54.144 BNSOL |
6.538.223 BNSOL |
| 95 |
 Lido DAO LDO |
$0,87 | –14,61% | –17,31% | $780.233.628 |
$166.896.963 191.457.296 LDO |
897.602.696 LDO (90%) |
| 96 |
 Solv Prot… SOLVBTC.BBN |
$78.555,00 | –3,17% | –8,35% | $786.771.496 |
$1.405.764 18 SOLVBTC.BBN |
10.004 SOLVBTC.BBN (0%) |
| 97 |
 Bonk BONK |
$0,000010 | –4,05% | –16,83% | $769.128.019 |
$134.491.271 13.543.934.642.498 BONK |
77.419.592.329.437 BONK (87%) |
| 98 |
 Mantle St… METH |
$2.008,42 | –8,37% | –9,55% | $755.426.200 |
$14.702.048 7.320 METH |
375.847 METH |
| 99 |
 EOS EOS |
$0,46 | –3,05% | –15,12% | $701.362.602 |
$111.813.341 242.120.840 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Tether Gold XAUT |
$2.899,55 | +0,01% | +0,23% | $714.833.420 |
$19.027.641 6.562 XAUT |
246.524 XAUT |
© Bitcoinspot 2024 - Alle rechten voorbehouden
