Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$98.683,00 | –0,36% | +8,19% | $1.952.546.781.895 |
$79.634.120.255 806.969 BTC |
19.786.150 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.347,29 | –1,62% | +6,37% | $403.386.781.157 |
$38.302.218.672 11.442.755 ETH |
120.429.750 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,08% | $130.849.006.593 |
$143.369.006.115 143.225.780.335 USDT |
130.718.783.156 USDT |
| 4 |
 Solana SOL |
$261,05 | –0,49% | +18,11% | $123.865.329.294 |
$8.915.775.685 34.153.517 SOL |
474.667.583 SOL |
| 5 |
 BNB BNB |
$645,44 | +1,44% | +3,30% | $94.156.053.854 |
$2.238.578.362 3.468.298 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,51 | +7,62% | +66,03% | $86.084.211.826 |
$22.366.669.420 14.812.363.854 XRP |
56.998.852.241 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,47 | +18,04% | +23,31% | $68.789.028.766 |
$20.437.314.584 43.787.270.850 DOGE |
146.884.836.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,06% | –0,04% | $38.840.371.281 |
$9.802.093.141 9.802.093.141 USDC |
38.846.146.927 USDC |
| 9 |
 Cardano ADA |
$1,05 | +17,78% | +42,43% | $37.681.516.906 |
$8.308.009.026 7.904.861.109 ADA |
35.782.826.693 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.281,97 | –2,03% | +8,76% | $32.119.404.734 |
$100.737.779 30.694 STETH |
9.786.229 STETH |
| 11 |
 Avalanche AVAX |
$43,74 | +19,87% | +27,25% | $17.896.132.784 |
$2.289.514.547 52.343.725 AVAX |
409.142.247 AVAX (57%) |
| 12 |
 TRON TRX |
$0,21 | +2,74% | +8,78% | $17.849.480.100 |
$1.080.260.203 5.225.110.296 TRX |
86.347.267.420 TRX |
| 13 |
 Shiba Inu SHIB |
$0,00002 | +0,18% | +3,10% | $14.530.204.649 |
$1.845.255.273 74.858.226.085.193 SHIB |
589.260.478.614.206 SHIB |
| 14 |
 Wrapped B… WBTC |
$99.070,00 | +1,30% | +8,57% | $14.464.666.394 |
$606.191.319 6.119 WBTC |
146.072 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH |
$3.909,02 | –1,71% | +6,80% | $14.179.569.372 |
$103.458.686 26.467 WSTETH |
3.627.331 WSTETH |
| 16 |
 Toncoin TON |
$5,44 | –1,26% | +0,58% | $13.861.070.633 |
$540.006.949 99.265.983 TON |
2.546.742.936 TON |
| 17 |
 Stellar XLM |
$0,42 | +45,63% | +188,61% | $12.485.617.156 |
$6.566.561.376 15.747.678.282 XLM |
30.012.381.198 XLM (60%) |
| 18 |
 Sui SUI |
$3,49 | –3,20% | –0,28% | $9.916.652.635 |
$2.069.386.319 592.947.369 SUI |
2.845.750.696 SUI (28%) |
| 19 |
 Polkadot DOT |
$7,24 | +16,01% | +38,19% | $10.446.475.825 |
$1.459.024.971 201.522.786 DOT |
1.440.457.193 DOT |
| 20 |
 Chainlink LINK |
$16,53 | +7,86% | +16,14% | $10.363.542.762 |
$1.984.366.800 120.046.388 LINK |
626.849.971 LINK (63%) |
| 21 |
 Bitcoin Cash BCH |
$487,16 | +1,74% | +11,86% | $9.641.495.975 |
$955.336.031 1.961.031 BCH |
19.791.869 BCH (94%) |
| 22 |
 WETH WETH |
$3.287,35 | –1,86% | +6,31% | $9.532.515.048 |
$915.708.358 278.555 WETH |
2.900.823 WETH |
| 23 |
 Pepe PEPE |
$0,00002 | –2,48% | –8,57% | $8.433.828.789 |
$4.635.386.128 231.422.173.140.290 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 LEO Token LEO |
$8,48 | –2,24% | +10,67% | $7.841.245.993 |
$3.180.898 375.106 LEO |
924.780.755 LEO |
| 25 |
 Litecoin LTC |
$100,57 | +11,21% | +20,15% | $7.577.160.135 |
$2.021.226.822 20.097.711 LTC |
75.226.527 LTC (90%) |
| 26 |
 NEAR Prot… NEAR |
$6,08 | +4,14% | –0,41% | $7.410.060.919 |
$1.126.790.915 185.327.453 NEAR |
1.217.906.155 NEAR |
| 27 |
 Aptos APT |
$11,95 | –1,01% | +3,85% | $6.364.465.143 |
$759.607.141 63.565.451 APT |
533.222.111 APT |
| 28 |
 Wrapped eETH WEETH |
$3.523,15 | –0,61% | +6,90% | $6.163.271.100 |
$37.336.597 10.598 WEETH |
1.749.364 WEETH |
| 29 |
 Hedera HBAR |
$0,15 | +22,69% | +112,03% | $5.823.519.696 |
$1.529.178.130 10.026.016.942 HBAR |
38.198.871.416 HBAR (76%) |
| 30 |
 Uniswap UNI |
$10,11 | +8,63% | +17,26% | $6.069.338.990 |
$814.106.245 80.524.851 UNI |
600.425.074 UNI (60%) |
| 31 |
 USDS USDS |
$0,99 | –0,82% | –0,43% | $5.157.240.324 |
$14.873.586 14.971.907 USDS |
5.191.736.150 USDS |
| 32 |
 Internet … ICP |
$10,95 | +14,66% | +23,59% | $5.197.734.684 |
$595.469.198 54.380.749 ICP |
474.609.328 ICP |
| 33 |
 Cronos CRO |
$0,19 | –3,73% | +11,90% | $5.084.429.180 |
$110.307.282 588.522.080 CRO |
27.134.403.536 CRO |
| 34 |
 Ethereum … ETC |
$28,43 | +4,00% | +23,59% | $4.268.165.171 |
$592.265.063 20.832.398 ETC |
149.656.618 ETC (71%) |
| 35 |
 Bonk BONK |
$0,00005 | +0,14% | +30,49% | $3.788.272.903 |
$1.271.039.397 25.189.048.692.033 BONK |
75.100.728.362.703 BONK (81%) |
| 36 |
 POL (ex-M… POL |
$0,49 | +8,72% | +32,38% | $3.864.581.258 |
$565.915.695 1.164.287.056 POL |
7.973.461.856 POL |
| 37 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,22% | $3.777.709.381 |
$239.366.281 238.650.330 USDE |
3.766.278.356 USDE |
| 38 |
 Kaspa KAS |
$0,15 | +0,04% | +10,28% | $3.873.495.087 |
$129.040.609 840.326.967 KAS |
25.206.452.557 KAS (88%) |
| 39 |
 Render RENDER |
$7,20 | –2,94% | +8,66% | $3.723.419.358 |
$355.980.624 49.441.753 RENDER |
517.690.753 RENDER |
| 40 |
 Bittensor TAO |
$492,66 | –3,10% | –1,71% | $3.634.178.258 |
$219.913.120 446.379 TAO |
7.381.023 TAO (35%) |
| 41 |
 MANTRA OM |
$3,94 | +5,58% | +51,32% | $3.556.069.628 |
$351.564.051 89.229.455 OM |
901.816.598 OM |
| 42 |
 WhiteBIT … WBT |
$24,76 | +0,12% | +11,50% | $3.569.135.968 |
$28.170.371 1.137.737 WBT |
144.118.517 WBT (36%) |
| 43 |
 Dai DAI |
$1,00 | –0,08% | –0,12% | $3.400.289.005 |
$142.176.093 142.176.093 DAI |
3.401.223.015 DAI |
| 44 |
 Arbitrum ARB |
$0,79 | –0,91% | +36,67% | $3.227.644.383 |
$1.314.553.094 1.667.495.109 ARB |
4.097.359.817 ARB (41%) |
| 45 |
 Artificia… FET |
$1,29 | +2,05% | +0,41% | $3.372.987.049 |
$499.146.854 386.935.546 FET |
2.609.959.127 FET (96%) |
| 46 |
 dogwifhat WIF |
$3,14 | –4,24% | –13,52% | $3.128.713.957 |
$1.199.981.469 382.159.704 WIF |
998.926.392 WIF (100%) |
| 47 |
 VeChain VET |
$0,04 | +17,16% | +38,91% | $3.093.124.189 |
$271.474.528 7.104.831.032 VET |
80.985.041.177 VET (93%) |
| 48 |
 Stacks STX |
$1,95 | +1,02% | +3,59% | $2.934.400.422 |
$325.120.679 166.728.553 STX |
1.501.816.675 STX (83%) |
| 49 |
 Monero XMR |
$163,86 | +2,13% | +13,89% | $3.025.256.041 |
$76.595.297 467.444 XMR |
18.446.744 XMR |
| 50 |
 Cosmos Hub ATOM |
$7,60 | +14,98% | +42,48% | $2.969.152.200 |
$749.531.274 98.622.536 ATOM |
390.688.370 ATOM |
| 51 |
 Filecoin FIL |
$4,90 | +9,42% | +16,67% | $2.943.153.859 |
$591.073.666 120.627.279 FIL |
601.196.100 FIL (31%) |
| 52 |
 OKB OKB |
$49,41 | +5,43% | +12,15% | $2.964.308.987 |
$27.831.506 563.277 OKB |
60.000.000 OKB (20%) |
| 53 |
 Optimism OP |
$2,18 | +0,91% | +44,97% | $2.737.579.041 |
$1.370.751.921 628.785.285 OP |
1.255.070.491 OP (29%) |
| 54 |
 Mantle MNT |
$0,86 | +9,63% | +17,76% | $2.886.578.215 |
$139.814.217 162.842.035 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 Injective INJ |
$28,23 | +12,27% | +14,93% | $2.762.838.900 |
$421.711.456 14.938.415 INJ |
97.727.220 INJ |
| 56 |
 Aave AAVE |
$174,23 | +4,07% | +6,33% | $2.605.090.202 |
$509.341.792 2.923.387 AAVE |
14.980.668 AAVE (94%) |
| 57 |
 FLOKI FLOKI |
$0,0002 | –4,62% | +11,71% | $2.394.295.293 |
$802.042.768 3.242.935.338.832 FLOKI |
9.685.169.474.844 FLOKI (97%) |
| 58 |
 Celestia TIA |
$5,69 | +4,45% | +14,51% | $2.426.732.514 |
$385.900.481 67.820.823 TIA |
426.162.975 TIA |
| 59 |
 Immutable IMX |
$1,35 | +0,31% | +11,79% | $2.248.471.838 |
$130.290.991 96.511.845 IMX |
1.670.248.659 IMX (84%) |
| 60 |
 First Dig… FDUSD |
$1,00 | –0,05% | –0,07% | $2.215.161.955 |
$8.391.243.775 8.409.087.859 FDUSD |
2.222.088.380 FDUSD |
| 61 |
 Algorand ALGO |
$0,28 | +20,44% | +48,30% | $2.320.287.605 |
$729.766.282 2.626.759.348 ALGO |
8.280.057.717 ALGO (83%) |
| 62 |
 Bitget Token BGB |
$1,49 | +5,20% | +9,42% | $2.080.847.506 |
$78.416.276 52.628.373 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 The Graph GRT |
$0,24 | +6,06% | +21,81% | $2.271.586.237 |
$211.585.227 891.684.867 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Sei SEI |
$0,48 | –0,69% | +8,62% | $2.043.793.096 |
$235.325.438 489.202.410 SEI |
4.249.583.333 SEI |
| 65 |
 Fantom FTM |
$0,78 | +8,18% | +8,18% | $2.193.503.910 |
$587.033.408 751.804.045 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 Binance-P… WETH |
$3.286,94 | –1,99% | +8,14% | $1.988.035.532 |
$109.175.579 33.215 WETH |
605.000 WETH |
| 67 |
 THORChain RUNE |
$5,24 | –1,73% | –4,78% | $1.777.073.625 |
$473.867.198 90.432.671 RUNE |
338.925.212 RUNE (68%) |
| 68 |
 Theta Net… THETA |
$1,79 | +6,08% | +29,73% | $1.787.409.539 |
$105.164.965 58.751.377 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Rocket Po… RETH |
$3.701,21 | +1,60% | +8,07% | $1.720.791.334 |
$43.679.059 11.801 RETH |
465.865 RETH |
| 70 |
 Raydium RAY |
$5,98 | –3,66% | +26,76% | $1.737.486.496 |
$210.141.420 35.140.706 RAY |
290.928.874 RAY (52%) |
| 71 |
 Ethena ENA |
$0,59 | +2,15% | +5,80% | $1.685.118.558 |
$456.512.664 770.581.750 ENA |
2.842.187.500 ENA |
| 72 |
 Coinbase … CBBTC |
$99.402,00 | +1,18% | +9,83% | $1.635.267.258 |
$483.830.549 4.867 CBBTC |
16.434 CBBTC |
| 73 |
 Mantle St… METH |
$3.430,86 | –2,82% | +7,72% | $1.574.940.730 |
$34.229.503 9.977 METH |
458.134 METH |
| 74 |
 Brett BRETT |
$0,16 | –5,77% | –5,80% | $1.546.114.763 |
$107.266.898 687.899.355 BRETT |
9.910.076.354 BRETT (99%) |
| 75 |
 Solv Prot… SOLVBTC |
$98.657,00 | +0,77% | +9,12% | $1.534.002.572 |
$87.879.415 891 SOLVBTC |
15.559 SOLVBTC (0%) |
| 76 |
 Worldcoin WLD |
$2,23 | –0,77% | –3,75% | $1.518.118.789 |
$654.064.159 293.302.313 WLD |
679.727.543 WLD (7%) |
| 77 |
 Renzo Res… EZETH |
$3.388,91 | –1,46% | +9,30% | $1.475.473.452 |
$9.439.462 2.785 EZETH |
435.393 EZETH |
| 78 |
 Jupiter JUP |
$1,14 | +0,49% | +0,73% | $1.538.897.265 |
$253.174.417 222.082.822 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 Pyth Network PYTH |
$0,40 | –5,70% | –1,73% | $1.455.740.160 |
$162.130.339 404.095.377 PYTH |
3.624.988.786 PYTH (36%) |
| 80 |
 Maker MKR |
$1.664,12 | –0,48% | +14,14% | $1.472.160.475 |
$206.693.085 124.206 MKR |
883.695 MKR (88%) |
| 81 |
 Popcat POPCAT |
$1,49 | –7,02% | –23,24% | $1.454.326.423 |
$155.569.929 104.409.348 POPCAT |
979.978.670 POPCAT (100%) |
| 82 |
 Ondo ONDO |
$0,97 | –4,67% | +14,47% | $1.385.484.201 |
$196.432.753 203.354.956 ONDO |
1.437.319.741 ONDO (14%) |
| 83 |
 Marinade … MSOL |
$317,06 | +0,86% | +17,41% | $1.359.727.661 |
$25.644.901 80.883 MSOL |
4.288.737 MSOL (100%) |
| 84 |
 Bitcoin SV BSV |
$67,37 | –0,87% | +1,71% | $1.333.074.761 |
$58.901.652 874.301 BSV |
19.787.494 BSV (94%) |
| 85 |
 Quant QNT |
$89,52 | +3,37% | +42,30% | $1.296.635.791 |
$88.086.167 983.983 QNT |
14.544.176 QNT (100%) |
| 86 |
 KuCoin KCS |
$11,10 | –0,73% | +2,64% | $1.335.977.657 |
$641.298 57.775 KCS |
120.257.114 KCS |
| 87 |
 Gate GT |
$10,37 | +3,16% | +8,46% | $1.304.879.428 |
$6.352.412 612.576 GT |
125.815.473 GT |
| 88 |
 Flare FLR |
$0,02 | +11,79% | +32,67% | $1.173.468.445 |
$59.224.860 2.664.465.506 FLR |
52.715.840.463 FLR |
| 89 |
 Arweave AR |
$18,51 | +3,35% | +6,22% | $1.212.069.735 |
$165.201.234 8.924.972 AR |
65.454.186 AR (99%) |
| 90 |
 GALA GALA |
$0,03 | +5,33% | +15,41% | $1.233.482.038 |
$320.428.147 10.463.943.940 GALA |
40.295.500.121 GALA (81%) |
| 91 |
 Flow FLOW |
$0,77 | +9,68% | +23,26% | $1.187.620.428 |
$100.734.373 130.904.274 FLOW |
1.546.208.579 FLOW |
| 92 |
 BitTorrent BTT |
$0,000001 | +3,37% | +6,97% | $1.117.093.875 |
$93.140.072 80.991.366.956.522 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 EOS EOS |
$0,76 | +13,59% | +30,05% | $1.157.985.414 |
$435.193.775 569.329.517 EOS |
1.516.885.789 EOS (72%) |
| 94 |
 Polygon MATIC |
$0,49 | +8,08% | +30,51% | $1.133.585.557 |
$25.859.953 53.180.345 MATIC |
2.330.686.778 MATIC (23%) |
| 95 |
 Tezos XTZ |
$1,14 | +5,83% | +49,45% | $1.153.873.701 |
$267.099.444 234.297.758 XTZ |
1.014.195.209 XTZ |
| 96 |
 Beam BEAM |
$0,02 | –4,25% | +6,56% | $1.100.591.509 |
$58.849.356 2.791.103.468 BEAM |
52.110.507.833 BEAM (85%) |
| 97 |
 Starknet STRK |
$0,52 | –0,07% | +20,18% | $1.096.946.218 |
$254.394.214 486.775.468 STRK |
2.099.455.075 STRK (21%) |
| 98 |
 Lido DAO LDO |
$1,25 | +0,76% | +5,06% | $1.124.124.486 |
$247.189.736 197.751.789 LDO |
895.723.571 LDO (90%) |
| 99 |
 Peanut th… PNUT |
$1,11 | –12,80% | –36,92% | $1.116.874.609 |
$2.044.652.024 1.842.028.850 PNUT |
999.858.912 PNUT (100%) |
| 100 |
 Lombard S… LBTC |
$98.651,00 | –0,40% | +8,20% | $1.097.753.079 |
$16.192.890 164 LBTC |
11.132 LBTC |
© Bitcoinspot 2024 - Alle rechten voorbehouden
