Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.494,00 | +4,42% | –0,74% | $1.637.749.056.751 |
$37.841.666.603 458.720 BTC |
19.849.793 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.566,23 | +4,52% | –13,23% | $189.039.181.810 |
$16.939.637.805 10.815.549 ETH |
120.682.975 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,00 | +3,49% | –6,27% | $116.735.723.823 |
$3.186.890.448 1.593.445.224 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$585,11 | +2,93% | –1,81% | $85.352.610.642 |
$651.129.077 1.112.832 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$119,87 | +9,05% | +1,08% | $61.699.494.863 |
$4.563.210.388 38.067.994 SOL |
515.915.661 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,00% | $59.970.016.044 |
$8.226.228.266 8.226.384.567 USDC |
59.973.177.383 USDC |
| 8 |
 Dogecoin DOGE |
$0,16 | +5,41% | –6,68% | $23.589.139.011 |
$1.031.787.942 6.506.583.228 DOGE |
148.784.186.384 DOGE |
| 9 |
 TRON TRX |
$0,24 | +1,64% | –1,30% | $22.683.655.764 |
$628.900.177 2.631.788.925 TRX |
94.962.625.951 TRX |
| 10 |
 Cardano ADA |
$0,62 | +4,99% | –6,11% | $22.338.087.212 |
$891.224.365 1.435.890.753 ADA |
36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$1.551,55 | –3,46% | –13,98% | $14.571.628.436 |
$43.510.955 28.044 STETH |
9.397.567 STETH |
| 12 |
 Wrapped B… WBTC |
$81.316,00 | –0,35% | –1,98% | $10.489.777.984 |
$388.997.090 4.784 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,41 | –0,07% | +0,22% | $8.689.993.554 |
$3.051.982 324.334 LEO |
923.723.283 LEO |
| 14 |
 Avalanche AVAX |
$19,25 | +8,96% | +5,64% | $8.007.295.313 |
$373.688.510 19.412.390 AVAX |
415.745.323 AVAX (58%) |
| 15 |
 Chainlink LINK |
$12,54 | +5,75% | –0,54% | $8.003.117.739 |
$465.803.827 37.145.441 LINK |
638.099.971 LINK (64%) |
| 16 |
 USDS USDS |
$1,00 | –0,00% | –0,01% | $7.500.741.130 |
$10.101.664 10.103.230 USDS |
7.502.245.550 USDS |
| 17 |
 Hedera HBAR |
$0,17 | –1,16% | +5,45% | $7.140.044.378 |
$428.858.175 2.530.091.945 HBAR |
42.228.651.557 HBAR (84%) |
| 18 |
 Stellar XLM |
$0,23 | +2,45% | –10,54% | $7.173.406.730 |
$173.772.076 745.719.688 XLM |
30.783.267.647 XLM (62%) |
| 19 |
 Toncoin TON |
$2,93 | –1,87% | –17,60% | $7.257.846.187 |
$202.662.033 69.167.929 TON |
2.478.797.764 TON |
| 20 |
 Sui SUI |
$2,18 | +2,12% | –3,60% | $7.092.360.270 |
$985.374.820 452.006.798 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | –0,17% | –1,13% | $7.029.559.188 |
$199.990.925 16.763.698.658.843 SHIB |
589.250.575.888.408 SHIB |
| 22 |
 Wrapped s… WSTETH |
$1.863,25 | –2,43% | –14,45% | $6.680.352.438 |
$20.610.017 11.061 WSTETH |
3.586.580 WSTETH |
| 23 |
 MANTRA OM |
$6,38 | –4,52% | +1,56% | $6.018.829.325 |
$133.054.145 20.854.882 OM |
944.822.184 OM |
| 24 |
 Bitcoin Cash BCH |
$299,56 | +0,95% | –3,01% | $5.948.037.578 |
$131.604.184 439.325 BCH |
19.854.172 BCH (95%) |
| 25 |
 Litecoin LTC |
$76,18 | +6,53% | –9,11% | $5.767.919.127 |
$394.939.328 5.184.292 LTC |
75.734.714 LTC (90%) |
| 26 |
 Polkadot DOT |
$3,53 | +3,44% | –13,83% | $5.366.901.631 |
$166.745.791 47.236.768 DOT |
1.522.267.060 DOT |
| 27 |
 Binance B… BSC-USD |
$1,00 | –0,48% | +0,10% | $5.180.952.100 |
$241.229.432 241.234.257 BSC-USD |
5.184.994.201 BSC-USD |
| 28 |
 Bitget Token BGB |
$4,24 | –1,55% | –5,23% | $5.088.249.522 |
$273.422.902 64.486.533 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Hyperliquid HYPE |
$15,17 | +12,25% | +31,27% | $5.066.261.854 |
$168.421.529 11.102.276 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,09% | $5.034.659.035 |
$77.546.111 77.673.107 USDE |
5.043.224.145 USDE |
| 31 |
 WETH WETH |
$1.554,89 | –2,56% | –13,62% | $4.256.609.460 |
$129.349.161 83.189 WETH |
2.737.602 WETH |
| 32 |
 Pi Network PI |
$0,60 | –0,10% | +8,06% | $4.102.452.189 |
$166.913.024 278.974.151 PI |
6.860.313.630 PI (7%) |
| 33 |
 WhiteBIT … WBT |
$27,88 | –0,25% | +0,85% | $4.017.398.129 |
$33.884.785 1.215.380 WBT |
144.118.517 WBT (36%) |
| 34 |
 Monero XMR |
$201,03 | +0,87% | –6,65% | $3.709.824.221 |
$51.418.916 255.777 XMR |
18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH |
$1.656,82 | –0,92% | –13,29% | $3.472.026.099 |
$7.432.256 4.486 WEETH |
2.097.281 WEETH |
| 36 |
 OKB OKB |
$53,20 | –0,27% | +12,84% | $3.192.026.351 |
$18.169.184 341.526 OKB |
60.000.000 OKB (20%) |
| 37 |
 Dai DAI |
$1,00 | +0,02% | +0,00% | $3.122.379.390 |
$179.586.788 179.586.788 DAI |
3.122.570.792 DAI |
| 38 |
 Uniswap UNI |
$5,17 | +0,04% | –11,38% | $3.107.638.875 |
$149.607.318 28.937.586 UNI |
600.483.074 UNI (60%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,12% | $2.995.224.844 |
$9.902.165 9.457.655 SUSDS |
2.859.846.721 SUSDS |
| 40 |
 Aptos APT |
$4,72 | +1,63% | –4,79% | $2.855.962.363 |
$137.240.138 29.076.300 APT |
605.371.187 APT |
| 41 |
 Pepe PEPE |
$0,000007 | +0,45% | –0,60% | $2.867.626.453 |
$604.617.400 88.783.759.177.680 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Coinbase … CBBTC |
$81.374,00 | –0,52% | –1,93% | $2.842.544.050 |
$293.435.194 3.606 CBBTC |
34.932 CBBTC |
| 43 |
 Ondo ONDO |
$0,84 | –0,09% | +3,28% | $2.651.083.015 |
$167.438.140 199.417.771 ONDO |
3.159.107.529 ONDO (32%) |
| 44 |
 Gate GT |
$21,96 | –0,40% | +0,27% | $2.702.343.360 |
$14.045.572 639.598 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$30,95 | –2,98% | –7,54% | $2.475.708.317 |
$19.401.333 626.861 TKX |
79.995.999 TKX (80%) |
| 46 |
 NEAR Prot… NEAR |
$2,07 | +6,11% | –16,10% | $2.482.087.132 |
$173.860.949 83.990.797 NEAR |
1.200.904.615 NEAR |
| 47 |
 Internet … ICP |
$4,95 | –0,37% | –2,61% | $2.401.783.597 |
$73.168.567 14.781.529 ICP |
485.445.303 ICP |
| 48 |
 Cronos CRO |
$0,09 | +1,85% | –9,75% | $2.359.845.545 |
$28.161.620 327.632.133 CRO |
27.450.752.723 CRO |
| 49 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.316.323.808 | – | 2.316.323.808 BUIDL |
| 50 |
 Mantle MNT |
$0,69 | +0,09% | –6,78% | $2.316.085.543 |
$312.250.191 453.184.760 MNT |
3.364.694.383 MNT (54%) |
| 51 |
 Ethereum … ETC |
$15,07 | +2,29% | –8,09% | $2.282.129.211 |
$67.753.065 4.495.890 ETC |
151.477.989 ETC (72%) |
| 52 |
 Ethena St… SUSDE |
$1,16 | –0,43% | –0,05% | $2.157.398.161 |
$14.958.025 12.894.849 SUSDE |
1.854.638.428 SUSDE |
| 53 |
 Bittensor TAO |
$239,94 | +4,76% | +11,39% | $2.058.869.949 |
$145.778.475 607.562 TAO |
8.581.586 TAO (41%) |
| 54 |
 Aave AAVE |
$134,05 | –1,99% | –8,82% | $2.026.182.560 |
$303.556.148 2.264.499 AAVE |
15.098.573 AAVE (94%) |
| 55 |
 Kaspa KAS |
$0,08 | +13,18% | +12,76% | $1.957.196.404 |
$158.319.044 2.103.991.442 KAS |
26.001.498.647 KAS (91%) |
| 56 |
 Render RENDER |
$3,60 | +8,96% | +12,01% | $1.865.915.760 |
$317.267.517 88.129.866 RENDER |
517.716.590 RENDER |
| 57 |
 Cosmos Hub ATOM |
$4,26 | +0,27% | –14,92% | $1.891.134.083 |
$126.272.909 29.641.528 ATOM |
444.482.760 ATOM |
| 58 |
 VeChain VET |
$0,02 | +4,37% | –2,31% | $1.866.491.427 |
$55.013.301 2.529.218.095 VET |
85.985.041.177 VET (99%) |
| 59 |
 First Dig… FDUSD |
$1,00 | –0,11% | +0,17% | $1.813.733.050 |
$3.128.696.671 3.134.790.704 FDUSD |
1.817.276.945 FDUSD |
| 60 |
 Fasttoken FTN |
$4,02 | –0,15% | –0,30% | $1.731.363.822 |
$49.743.031 12.373.888 FTN |
430.171.299 FTN (43%) |
| 61 |
 Ethena ENA |
$0,32 | +2,51% | –0,02% | $1.740.827.125 |
$212.354.139 672.617.659 ENA |
5.553.125.000 ENA |
| 62 |
 Lombard S… LBTC |
$81.844,00 | +1,80% | –0,29% | $1.736.827.727 |
$10.054.859 123 LBTC |
21.232 LBTC |
| 63 |
 Official … TRUMP |
$8,01 | +0,02% | –15,40% | $1.601.480.728 |
$369.799.725 46.167.257 TRUMP |
199.999.977 TRUMP (20%) |
| 64 |
 POL (ex-M… POL |
$0,18 | +0,47% | –3,90% | $1.581.995.682 |
$75.227.607 411.549.841 POL |
8.652.458.463 POL |
| 65 |
 Filecoin FIL |
$2,43 | +1,77% | –11,36% | $1.577.731.603 |
$111.134.742 45.734.462 FIL |
649.539.431 FIL (33%) |
| 66 |
 Algorand ALGO |
$0,18 | +5,89% | –3,16% | $1.561.086.489 |
$84.734.669 464.862.486 ALGO |
8.565.047.014 ALGO (86%) |
| 67 |
 Sonic (pr… S |
$0,47 | –1,20% | –0,72% | $1.500.955.201 |
$161.952.721 342.848.508 S |
3.175.000.000 S |
| 68 |
 Celestia TIA |
$2,51 | –0,23% | –10,44% | $1.491.631.924 |
$65.196.345 25.974.639 TIA |
593.976.372 TIA |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,29 | +4,00% | –5,01% | $1.359.299.192 |
$151.101.521 513.187.952 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Jupiter P… JLP |
$3,61 | +1,17% | +1,00% | $1.300.104.527 |
$30.824.976 8.538.775 JLP |
360.240.614 JLP |
| 72 |
 KuCoin KCS |
$10,34 | –0,53% | +2,25% | $1.299.235.058 |
$112.348 10.865 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$81.265,00 | –0,26% | –3,02% | $1.291.073.555 |
$5.818.800 72 SOLVBTC |
15.887 SOLVBTC (0%) |
| 74 |
 Artificia… FET |
$0,44 | +5,00% | +3,02% | $1.151.749.916 |
$91.024.487 205.854.387 FET |
2.604.959.127 FET (96%) |
| 75 |
 Maker MKR |
$1.342,01 | +5,69% | –0,33% | $1.133.379.886 |
$93.184.875 69.437 MKR |
845.048 MKR (84%) |
| 76 |
 Optimism OP |
$0,66 | +1,89% | –6,92% | $1.087.182.437 |
$112.255.404 171.103.567 OP |
1.657.120.774 OP (39%) |
| 77 |
 Jupiter JUP |
$0,37 | +2,58% | –1,13% | $1.058.039.872 |
$60.024.494 161.170.734 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Story IP |
$4,00 | –3,02% | –3,10% | $1.040.022.520 |
$63.033.726 15.758.432 IP |
259.616.242 IP |
| 79 |
 XDC Network XDC |
$0,07 | –0,96% | –1,44% | $1.028.679.186 |
$26.751.418 408.406.125 XDC |
15.700.975.535 XDC |
| 80 |
 NEXO NEXO |
$1,03 | +3,51% | –2,10% | $1.034.128.852 |
$14.474.590 13.998.636 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 USDT0 USDT0 |
$1,00 | –0,03% | –0,26% | $1.013.896.665 |
$109.543.462 109.593.217 USDT0 |
1.013.082.875 USDT0 |
| 82 |
 Binance S… BNSOL |
$123,57 | +3,67% | –0,90% | $985.704.484 |
$4.560.817 36.909 BNSOL |
7.976.836 BNSOL |
| 83 |
 EOS EOS |
$0,63 | –4,53% | –24,67% | $959.211.384 |
$246.750.301 390.300.473 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Quant QNT |
$64,17 | –1,87% | –5,62% | $933.060.247 |
$26.685.895 415.862 QNT |
14.544.176 QNT (100%) |
| 85 |
 Binance-P… WETH |
$1.557,82 | –2,90% | –14,23% | $942.479.789 |
$41.673.889 26.751 WETH |
605.000 WETH |
| 86 |
 Stacks STX |
$0,61 | +0,73% | +3,78% | $932.860.805 |
$49.052.421 79.987.641 STX |
1.520.943.615 STX (84%) |
| 87 |
 Kelp DAO … RSETH |
$1.613,70 | –0,97% | –13,56% | $901.401.858 |
$3.888.474 2.410 RSETH |
558.650 RSETH |
| 88 |
 Worldcoin WLD |
$0,72 | +1,04% | –6,27% | $895.506.093 |
$138.922.515 193.892.625 WLD |
1.249.858.414 WLD (12%) |
| 89 |
 Flare FLR |
$0,01 | –4,30% | +6,54% | $876.757.295 |
$36.819.892 2.646.789.949 FLR |
62.971.106.675 FLR |
| 90 |
 Fartcoin FARTCOIN |
$0,85 | +17,30% | +100,81% | $855.039.084 |
$323.298.933 381.463.765 FARTCOIN |
999.992.816 FARTCOIN (100%) |
| 91 |
 Bonk BONK |
$0,00001 | +2,42% | +1,03% | $855.328.389 |
$81.024.494 7.332.533.393.665 BONK |
77.419.592.329.437 BONK (87%) |
| 92 |
 Binance B… USDC |
$1,00 | –0,05% | –0,10% | $848.228.364 |
$30.390.969 30.427.330 USDC |
849.000.000 USDC |
| 93 |
 DeXe DEXE |
$14,68 | –7,23% | –0,34% | $837.065.614 |
$30.448.477 2.074.147 DEXE |
57.103.775 DEXE |
| 94 |
 PayPal USD PYUSD |
$1,00 | –0,02% | –0,01% | $832.158.557 |
$82.718.614 82.749.148 PYUSD |
832.481.762 PYUSD |
| 95 |
 Curve DAO CRV |
$0,61 | +19,96% | +15,17% | $808.606.961 |
$413.139.356 675.836.218 CRV |
1.317.148.708 CRV (43%) |
| 96 |
 Movement MOVE |
$0,33 | +3,88% | –12,45% | $812.557.091 |
$38.858.858 116.674.347 MOVE |
2.450.000.000 MOVE (25%) |
| 97 |
 Polygon B… USDT |
$1,00 | –0,03% | –0,04% | $804.733.914 |
$20.036.899 20.047.765 USDT |
805.162.163 USDT |
| 98 |
 Tether Gold XAUT |
$3.218,86 | +3,10% | +3,28% | $793.528.448 |
$31.782.539 9.874 XAUT |
246.524 XAUT |
| 99 |
 Injective INJ |
$8,12 | +3,44% | –1,47% | $794.020.551 |
$74.276.176 9.147.312 INJ |
97.727.220 INJ |
| 100 |
 Onyxcoin XCN |
$0,02 | +50,80% | +171,32% | $799.045.432 |
$540.214.511 22.310.928.468 XCN |
33.248.348.127 XCN (69%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
