Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$96.597,00 | –0,54% | +1,80% | $1.918.479.761.070 |
$22.910.496.200 237.176 BTC |
19.859.259 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.836,60 | –0,67% | +2,14% | $221.710.786.187 |
$11.443.618.791 6.230.872 ETH |
120.732.742 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $147.270.773.287 |
$39.927.139.883 39.927.139.883 USDT |
147.243.667.465 USDT |
| 4 |
 XRP XRP |
$2,20 | –0,92% | +0,69% | $128.910.031.164 |
$1.808.524.502 822.056.592 XRP |
58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB |
$599,44 | –0,48% | –0,35% | $87.454.712.179 |
$472.349.642 787.985 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$147,82 | –2,29% | –2,49% | $76.577.940.827 |
$3.116.563.215 21.083.502 SOL |
518.076.628 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $61.512.202.615 |
$4.097.453.616 4.097.871.599 USDC |
61.518.490.811 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | –0,87% | –2,82% | $26.936.116.367 |
$996.526.789 5.515.545.999 DOGE |
149.049.146.384 DOGE |
| 9 |
 Cardano ADA |
$0,69 | –2,43% | –3,71% | $25.001.904.615 |
$639.064.422 921.017.286 ADA |
36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX |
$0,25 | +1,93% | +2,55% | $23.609.637.991 |
$441.544.992 1.776.104.842 TRX |
94.925.197.789 TRX |
| 11 |
 Lido Stak… STETH |
$1.847,95 | –0,00% | +2,91% | $16.989.224.354 |
$14.013.470 7.583 STETH |
9.191.661 STETH |
| 12 |
 Wrapped B… WBTC |
$96.927,00 | +0,28% | +2,18% | $12.480.495.620 |
$166.946.273 1.722 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,42 | –4,40% | –3,26% | $11.400.382.688 |
$1.508.590.599 441.108.362 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK |
$14,55 | –2,02% | –3,49% | $9.560.553.614 |
$347.198.564 23.862.444 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$21,14 | –3,79% | –5,59% | $8.826.595.256 |
$279.637.990 13.227.909 AVAX |
417.459.421 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,27 | –1,26% | –5,00% | $8.451.068.151 |
$167.412.580 612.732.383 XLM |
30.926.079.368 XLM (62%) |
| 17 |
 LEO Token LEO |
$8,95 | –0,16% | –3,18% | $8.263.683.982 |
$2.648.448 295.916 LEO |
923.553.574 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | –0,93% | –2,76% | $7.958.113.491 |
$129.626.746 9.601.981.185.185 SHIB |
589.249.997.145.978 SHIB |
| 19 |
 Toncoin TON |
$3,19 | +1,52% | –1,59% | $7.933.398.608 |
$158.476.718 49.679.222 TON |
2.487.234.197 TON |
| 20 |
 Hedera HBAR |
$0,19 | –0,73% | –3,90% | $7.851.782.908 |
$152.838.118 822.258.484 HBAR |
42.238.834.746 HBAR (84%) |
| 21 |
 USDS USDS |
$1,00 | –0,00% | –0,00% | $7.745.178.231 |
$14.103.177 14.103.389 USDS |
7.746.160.661 USDS |
| 22 |
 Wrapped s… WSTETH |
$2.206,56 | –0,52% | +2,24% | $7.635.290.016 |
$17.377.117 7.875 WSTETH |
3.460.268 WSTETH |
| 23 |
 Bitcoin Cash BCH |
$378,79 | +4,75% | +0,10% | $7.525.415.663 |
$243.055.206 641.662 BCH |
19.864.297 BCH (95%) |
| 24 |
 Hyperliquid HYPE |
$20,87 | +2,85% | +14,15% | $6.969.164.790 |
$123.299.163 5.907.962 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC |
$87,55 | –2,32% | +0,57% | $6.637.306.112 |
$335.376.135 3.830.681 LTC |
75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT |
$4,12 | –2,46% | –4,29% | $6.264.103.510 |
$124.279.886 30.165.021 DOT |
1.522.267.060 DOT |
| 27 |
 WETH WETH |
$1.842,23 | –0,19% | +2,44% | $5.288.174.163 |
$43.817.721 23.785 WETH |
2.870.435 WETH |
| 28 |
 Binance B… BSC-USD |
$1,00 | +0,00% | –0,09% | $5.187.046.520 |
$102.644.180 102.644.180 BSC-USD |
5.184.994.100 BSC-USD |
| 29 |
 Monero XMR |
$281,31 | +2,51% | +23,38% | $5.208.639.456 |
$123.362.131 438.527 XMR |
18.446.744 XMR |
| 30 |
 Bitget Token BGB |
$4,39 | +0,27% | –1,58% | $5.140.301.274 |
$58.581.185 13.344.233 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Ethena USDe USDE |
$1,00 | –0,05% | –0,05% | $4.669.955.893 |
$115.209.417 115.231.311 USDE |
4.665.231.814 USDE |
| 32 |
 WhiteBIT … WBT |
$29,22 | +0,63% | +1,02% | $4.211.172.210 |
$12.543.318 429.272 WBT |
144.118.517 WBT (36%) |
| 33 |
 Pi Network PI |
$0,59 | –1,08% | –8,11% | $4.151.313.261 |
$65.631.312 110.714.089 PI |
6.999.110.578 PI (7%) |
| 34 |
 Wrapped eETH WEETH |
$1.960,33 | –0,48% | +3,10% | $4.112.388.725 |
$3.685.993 1.880 WEETH |
2.098.030 WEETH |
| 35 |
 Coinbase … CBBTC |
$96.876,00 | +0,15% | +1,91% | $4.080.313.695 |
$195.504.655 2.018 CBBTC |
42.090 CBBTC |
| 36 |
 Pepe PEPE |
$0,000009 | –1,56% | –1,30% | $3.647.026.009 |
$500.703.301 57.751.245.790.081 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT |
$5,46 | –0,83% | –1,26% | $3.390.848.458 |
$106.808.998 19.562.088 APT |
620.129.469 APT |
| 38 |
 Bittensor TAO |
$377,67 | +1,51% | +2,71% | $3.285.833.214 |
$111.075.244 294.107 TAO |
8.700.789 TAO (41%) |
| 39 |
 Dai DAI |
$1,00 | +0,05% | +0,04% | $3.248.365.200 |
$165.548.297 165.548.297 DAI |
3.247.224.950 DAI |
| 40 |
 Uniswap UNI |
$5,21 | –2,72% | –12,17% | $3.130.033.487 |
$136.950.480 26.286.081 UNI |
600.483.074 UNI (60%) |
| 41 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,10% | $3.115.106.900 |
$7.255.957 6.910.435 SUSDS |
2.966.789.875 SUSDS |
| 42 |
 OKB OKB |
$51,23 | –0,73% | –3,77% | $3.073.287.744 |
$4.797.824 93.653 OKB |
60.000.000 OKB (20%) |
| 43 |
 NEAR Prot… NEAR |
$2,48 | –4,27% | –7,19% | $3.000.281.716 |
$141.627.302 57.107.783 NEAR |
1.209.666.610 NEAR |
| 44 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.868.402.190 | – | 2.868.402.190 BUIDL |
| 45 |
 Ondo ONDO |
$0,91 | +0,22% | –8,42% | $2.883.005.734 |
$122.242.105 133.949.125 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Gate GT |
$21,75 | –1,18% | –7,12% | $2.673.047.256 |
$9.571.801 440.083 GT |
122.910.588 GT |
| 47 |
 Internet … ICP |
$4,92 | –1,84% | –7,03% | $2.622.269.924 |
$61.265.960 12.452.431 ICP |
532.664.875 ICP |
| 48 |
 Aave AAVE |
$173,46 | –0,78% | +4,25% | $2.624.306.690 |
$240.405.798 1.385.944 AAVE |
15.107.721 AAVE (94%) |
| 49 |
 Ethereum … ETC |
$17,14 | +2,66% | +0,38% | $2.599.710.723 |
$52.303.013 3.051.518 ETC |
151.750.043 ETC (72%) |
| 50 |
 Official … TRUMP |
$12,41 | –5,78% | –1,91% | $2.482.692.055 |
$770.976.145 62.125.394 TRUMP |
199.999.976 TRUMP (20%) |
| 51 |
 Mantle MNT |
$0,74 | –0,31% | –1,01% | $2.479.027.119 |
$221.052.453 300.134.218 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Tokenize … TKX |
$31,56 | –0,82% | –2,83% | $2.525.715.769 |
$13.667.684 433.070 TKX |
79.995.999 TKX (80%) |
| 53 |
 Cronos CRO |
$0,09 | +1,24% | –1,21% | $2.508.680.918 |
$23.050.131 252.798.103 CRO |
27.505.555.176 CRO |
| 54 |
 Render RENDER |
$4,82 | +5,30% | +7,63% | $2.499.058.281 |
$259.396.376 53.816.676 RENDER |
517.716.590 RENDER |
| 55 |
 Kaspa KAS |
$0,09 | +0,41% | –9,87% | $2.466.258.705 |
$66.324.224 700.612.934 KAS |
26.078.904.965 KAS (91%) |
| 56 |
 VeChain VET |
$0,03 | –1,70% | –2,46% | $2.322.446.747 |
$38.684.473 1.432.219.320 VET |
85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 |
$1,00 | +0,25% | +0,15% | $2.130.114.974 |
$16.065.339 16.049.290 USD1 |
2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL |
$0,24 | –0,37% | –4,50% | $2.094.747.293 |
$61.182.991 256.173.706 POL |
8.774.364.255 POL |
| 59 |
 Ethena St… SUSDE |
$1,17 | –0,01% | +0,04% | $2.086.589.100 |
$13.672.878 11.686.221 SUSDE |
1.786.528.643 SUSDE |
| 60 |
 Cosmos Hub ATOM |
$4,34 | –2,97% | –5,02% | $1.944.609.520 |
$72.657.421 16.741.341 ATOM |
447.669.975 ATOM |
| 61 |
 Lombard S… LBTC |
$96.568,00 | +0,22% | +2,27% | $1.971.606.527 |
$6.243.611 65 LBTC |
20.392 LBTC |
| 62 |
 Filecoin FIL |
$2,89 | +4,13% | +0,84% | $1.918.787.005 |
$106.203.281 36.748.540 FIL |
663.467.507 FIL (34%) |
| 63 |
 Artificia… FET |
$0,72 | –6,17% | +4,49% | $1.865.746.370 |
$126.698.141 176.840.086 FET |
2.604.959.127 FET (96%) |
| 64 |
 Algorand ALGO |
$0,21 | –3,99% | –8,14% | $1.820.350.131 |
$63.262.452 298.586.663 ALGO |
8.591.609.384 ALGO (86%) |
| 65 |
 Fasttoken FTN |
$4,29 | –0,01% | +0,41% | $1.847.043.648 |
$53.081.324 12.373.269 FTN |
430.576.349 FTN (43%) |
| 66 |
 Sonic (pr… S |
$0,57 | +13,96% | +11,80% | $1.797.097.375 |
$316.180.197 559.221.987 S |
3.175.000.000 S |
| 67 |
 Ethena ENA |
$0,31 | –3,52% | –12,87% | $1.733.437.617 |
$147.140.801 470.615.632 ENA |
5.553.125.000 ENA |
| 68 |
 Celestia TIA |
$2,62 | –5,33% | –9,65% | $1.620.553.351 |
$76.232.118 29.096.228 TIA |
619.329.475 TIA |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,34 | +3,73% | –0,84% | $1.622.455.704 |
$116.853.128 342.953.364 ARB |
4.756.695.618 ARB (48%) |
| 71 |
 Jupiter P… JLP |
$4,14 | –0,14% | –0,40% | $1.539.845.266 |
$38.062.409 9.193.819 JLP |
371.719.292 JLP |
| 72 |
 First Dig… FDUSD |
$1,00 | +0,28% | +0,18% | $1.472.865.262 |
$3.455.889.303 3.452.436.866 FDUSD |
1.471.957.856 FDUSD |
| 73 |
 Solv Prot… SOLVBTC |
$96.567,00 | +0,65% | +2,04% | $1.420.590.878 |
$2.588.241 27 SOLVBTC |
14.712 SOLVBTC (0%) |
| 74 |
 Bonk BONK |
$0,00002 | –5,92% | +14,80% | $1.438.501.781 |
$166.409.402 8.961.195.584.276 BONK |
77.419.592.329.437 BONK (87%) |
| 75 |
 Worldcoin WLD |
$1,05 | –1,50% | +9,34% | $1.375.704.080 |
$270.061.241 258.431.810 WLD |
1.323.379.068 WLD (13%) |
| 76 |
 KuCoin KCS |
$10,73 | –0,86% | +2,97% | $1.341.817.158 |
$44.815 4.177 KCS |
125.025.335 KCS |
| 77 |
 Jupiter JUP |
$0,46 | –3,23% | –4,79% | $1.337.684.378 |
$59.177.838 128.188.226 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.558,82 | +1,85% | +3,59% | $1.300.525.229 |
$54.956.345 35.255 MKR |
834.404 MKR (83%) |
| 79 |
 Stacks STX |
$0,83 | +0,65% | –7,89% | $1.265.044.111 |
$64.828.034 78.094.492 STX |
1.523.919.532 STX (84%) |
| 80 |
 NEXO NEXO |
$1,24 | +0,77% | +11,58% | $1.238.714.064 |
$9.864.710 7.955.411 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 Binance S… BNSOL |
$156,57 | –0,47% | –2,63% | $1.220.491.071 |
$4.450.154 28.423 BNSOL |
7.803.575 BNSOL |
| 82 |
 XDC Network XDC |
$0,08 | –0,69% | +1,45% | $1.208.151.697 |
$31.742.022 412.635.970 XDC |
15.705.635.126 XDC |
| 83 |
 Quant QNT |
$83,49 | +7,26% | +10,17% | $1.214.253.033 |
$40.842.940 489.196 QNT |
14.544.176 QNT (100%) |
| 84 |
 Fartcoin FARTCOIN |
$1,20 | –1,65% | +8,49% | $1.197.008.418 |
$153.812.647 128.177.206 FARTCOIN |
999.992.229 FARTCOIN (100%) |
| 85 |
 Optimism OP |
$0,72 | –1,43% | –9,37% | $1.194.216.585 |
$170.048.873 235.963.346 OP |
1.657.120.774 OP (39%) |
| 86 |
 Immutable IMX |
$0,64 | +10,89% | +5,96% | $1.155.291.755 |
$113.664.098 178.613.506 IMX |
1.817.351.985 IMX (91%) |
| 87 |
 EOS EOS |
$0,75 | +10,83% | +10,05% | $1.131.762.937 |
$188.008.549 251.301.964 EOS |
1.516.885.789 EOS (72%) |
| 88 |
 Sei SEI |
$0,22 | –1,14% | +7,13% | $1.133.555.095 |
$64.789.662 292.058.448 SEI |
5.107.222.222 SEI |
| 89 |
 Binance-P… WETH |
$1.836,81 | –0,34% | +2,37% | $1.110.551.748 |
$21.619.169 11.770 WETH |
605.000 WETH |
| 90 |
 Story IP |
$4,13 | +3,24% | +1,37% | $1.113.374.469 |
$47.477.127 11.495.672 IP |
269.701.517 IP |
| 91 |
 Flare FLR |
$0,02 | –3,51% | +4,63% | $1.100.813.532 |
$8.064.797 462.938.023 FLR |
63.253.052.846 FLR |
| 92 |
 Virtuals … VIRTUAL |
$1,66 | +1,59% | +102,47% | $1.079.794.285 |
$510.941.868 307.796.306 VIRTUAL |
652.343.924 VIRTUAL (65%) |
| 93 |
 Kelp DAO … RSETH |
$1.906,79 | –1,08% | +2,59% | $1.047.789.101 |
$163.176 86 RSETH |
549.454 RSETH |
| 94 |
 USDT0 USDT0 |
$1,00 | +0,08% | +0,05% | $1.019.554.769 |
$182.241.322 182.241.322 USDT0 |
1.019.204.200 USDT0 |
| 95 |
 Injective INJ |
$10,20 | –1,06% | –1,45% | $997.477.429 |
$130.144.863 12.759.300 INJ |
97.727.220 INJ |
| 96 |
 Curve DAO CRV |
$0,72 | –1,59% | +5,61% | $958.223.388 |
$173.338.522 241.888.181 CRV |
1.338.684.641 CRV (44%) |
| 97 |
 The Graph GRT |
$0,10 | –4,32% | –6,02% | $929.871.125 |
$38.571.818 396.067.422 GRT |
9.548.531.509 GRT (89%) |
| 98 |
 PayPal USD PYUSD |
$1,00 | +0,02% | –0,04% | $911.994.415 |
$23.626.129 23.631.162 PYUSD |
912.202.044 PYUSD |
| 99 |
 Binance B… USDC |
$1,00 | –0,09% | –0,09% | $898.380.654 |
$41.116.858 41.133.723 USDC |
899.000.000 USDC |
| 100 |
 Wrapped BNB WBNB |
$599,44 | +0,04% | –0,21% | $874.687.093 |
$282.242.211 470.843 WBNB |
1.459.163 WBNB |
© Bitcoinspot 2024 - Alle rechten voorbehouden
